| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-07-07 |
681,53 |
681,53 |
693,11 |
693,11 |
53.468.516 |
+4,08% |
| 2003-07-04 |
658,42 |
658,42 |
666,05 |
665,95 |
29.427.728 |
+1,39% |
| 2003-07-03 |
661,54 |
656,43 |
661,54 |
656,85 |
30.464.857 |
-0,13% |
| 2003-07-02 |
655,71 |
655,71 |
657,70 |
657,70 |
29.041.282 |
+0,93% |
| 2003-07-01 |
663,31 |
651,63 |
663,31 |
651,63 |
53.791.506 |
-2,84% |
| 2003-06-30 |
671,25 |
670,71 |
672,90 |
670,71 |
28.388.341 |
-0,68% |
| 2003-06-27 |
668,65 |
668,65 |
675,64 |
675,32 |
13.853.094 |
-0,12% |
| 2003-06-26 |
671,50 |
671,50 |
676,25 |
676,15 |
46.311.992 |
+0,99% |
| 2003-06-25 |
666,89 |
666,89 |
671,79 |
669,50 |
27.927.419 |
+0,71% |
| 2003-06-24 |
661,38 |
660,98 |
664,80 |
664,80 |
102.746.808 |
-0,98% |
| 2003-06-23 |
679,08 |
671,38 |
679,08 |
671,38 |
17.159.123 |
-1,47% |
| 2003-06-20 |
684,88 |
680,98 |
684,88 |
681,38 |
30.122.720 |
+0,93% |
| 2003-06-18 |
678,57 |
672,67 |
678,57 |
675,07 |
33.197.389 |
+1,05% |
| 2003-06-17 |
668,06 |
668,06 |
668,17 |
668,07 |
16.772.110 |
+0,26% |
| 2003-06-16 |
666,06 |
666,06 |
668,06 |
666,36 |
19.995.140 |
-0,95% |
| 2003-06-13 |
670,36 |
670,36 |
674,16 |
672,76 |
14.387.819 |
+0,12% |
| 2003-06-12 |
670,46 |
670,46 |
671,96 |
671,96 |
11.882.994 |
+1,57% |
| 2003-06-11 |
659,26 |
659,26 |
661,56 |
661,56 |
6.769.183 |
+0,50% |
| 2003-06-10 |
665,85 |
658,25 |
665,85 |
658,25 |
23.132.490 |
-1,47% |
| 2003-06-09 |
672,16 |
668,05 |
672,16 |
668,05 |
18.986.643 |
-1,17% |
