| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-06-06 |
676,07 |
675,97 |
676,07 |
675,97 |
43.883.240 |
+0,57% |
| 2003-06-05 |
667,97 |
667,97 |
672,17 |
672,17 |
24.458.384 |
-0,60% |
| 2003-06-04 |
679,65 |
676,22 |
679,65 |
676,22 |
28.330.225 |
+1,04% |
| 2003-06-03 |
666,31 |
666,31 |
669,27 |
669,27 |
20.248.680 |
+2,62% |
| 2003-06-02 |
659,37 |
652,17 |
659,37 |
652,17 |
58.914.946 |
-1,86% |
| 2003-05-30 |
661,65 |
661,65 |
664,50 |
664,50 |
31.857.412 |
+0,50% |
| 2003-05-29 |
666,03 |
661,18 |
666,03 |
661,18 |
22.999.358 |
-1,02% |
| 2003-05-28 |
678,58 |
667,96 |
678,58 |
667,96 |
28.539.582 |
-0,47% |
| 2003-05-27 |
687,72 |
671,09 |
687,72 |
671,09 |
63.253.612 |
-2,89% |
| 2003-05-26 |
688,30 |
688,30 |
691,09 |
691,09 |
20.579.337 |
+0,20% |
| 2003-05-23 |
687,90 |
687,90 |
689,69 |
689,69 |
23.058.175 |
+0,53% |
| 2003-05-22 |
684,52 |
684,52 |
686,06 |
686,06 |
84.322.984 |
+0,14% |
| 2003-05-21 |
673,08 |
673,08 |
685,12 |
685,12 |
21.471.134 |
+1,65% |
| 2003-05-20 |
676,27 |
673,97 |
676,27 |
673,97 |
35.968.922 |
-0,75% |
| 2003-05-19 |
673,77 |
673,77 |
679,05 |
679,05 |
24.894.785 |
+0,01% |
| 2003-05-16 |
683,45 |
678,96 |
683,45 |
678,96 |
22.497.753 |
-0,43% |
| 2003-05-15 |
678,85 |
678,85 |
681,87 |
681,87 |
51.515.092 |
+0,32% |
| 2003-05-14 |
651,86 |
651,86 |
679,71 |
679,71 |
89.108.529 |
+4,04% |
| 2003-05-13 |
647,17 |
647,17 |
653,29 |
653,29 |
24.391.143 |
+1,02% |
| 2003-05-12 |
640,24 |
640,24 |
646,67 |
646,67 |
16.920.219 |
+1,24% |
