| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-03-15 |
695,24 |
687,85 |
715,90 |
715,90 |
135.946.605 |
+3,07% |
| 2019-03-14 |
687,95 |
685,50 |
697,05 |
694,61 |
75.659.019 |
+1,23% |
| 2019-03-13 |
682,76 |
678,50 |
687,87 |
686,20 |
62.459.684 |
+0,74% |
| 2019-03-12 |
686,36 |
677,13 |
686,36 |
681,16 |
44.940.930 |
+0,40% |
| 2019-03-11 |
678,13 |
677,49 |
682,60 |
678,44 |
27.905.410 |
+0,30% |
| 2019-03-08 |
671,92 |
668,68 |
678,76 |
676,41 |
20.174.409 |
+0,23% |
| 2019-03-07 |
676,13 |
674,24 |
680,91 |
674,88 |
45.133.828 |
+0,26% |
| 2019-03-06 |
677,30 |
673,10 |
680,38 |
673,10 |
52.798.755 |
-0,25% |
| 2019-03-05 |
671,95 |
671,22 |
680,64 |
674,78 |
57.931.238 |
+0,44% |
| 2019-03-04 |
680,88 |
669,01 |
680,88 |
671,85 |
23.891.859 |
-0,42% |
| 2019-03-01 |
690,06 |
674,66 |
690,18 |
674,68 |
31.561.410 |
-1,60% |
| 2019-02-28 |
681,82 |
676,14 |
686,70 |
685,63 |
27.202.625 |
+1,70% |
| 2019-02-27 |
681,31 |
671,13 |
681,31 |
674,17 |
19.361.549 |
-0,74% |
| 2019-02-26 |
685,13 |
677,77 |
685,46 |
679,22 |
16.216.066 |
-1,17% |
| 2019-02-25 |
700,03 |
685,48 |
702,10 |
687,29 |
19.209.839 |
-1,48% |
| 2019-02-22 |
690,76 |
687,53 |
697,59 |
697,59 |
34.707.912 |
+1,11% |
| 2019-02-21 |
686,63 |
683,87 |
692,42 |
689,95 |
50.990.751 |
+1,15% |
| 2019-02-20 |
688,16 |
676,76 |
689,06 |
682,12 |
23.203.103 |
-0,98% |
| 2019-02-19 |
680,73 |
677,72 |
690,11 |
688,87 |
23.769.463 |
+0,84% |
| 2019-02-18 |
678,04 |
670,60 |
686,67 |
683,15 |
24.621.959 |
+0,58% |
