| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-09-25 |
748,99 |
742,43 |
750,78 |
743,60 |
25.840.957 |
-0,58% |
| 2017-09-22 |
744,95 |
741,45 |
749,55 |
747,94 |
21.586.216 |
+1,00% |
| 2017-09-21 |
745,82 |
740,16 |
749,51 |
740,53 |
18.212.702 |
-0,89% |
| 2017-09-20 |
744,43 |
742,94 |
748,35 |
747,15 |
25.196.434 |
+0,54% |
| 2017-09-19 |
745,21 |
741,50 |
746,21 |
743,11 |
33.788.022 |
-0,04% |
| 2017-09-18 |
752,04 |
741,77 |
752,04 |
743,42 |
29.323.912 |
-0,07% |
| 2017-09-15 |
750,71 |
743,95 |
751,90 |
743,95 |
96.611.648 |
-0,83% |
| 2017-09-14 |
755,44 |
748,20 |
757,34 |
750,17 |
69.559.457 |
-0,81% |
| 2017-09-13 |
761,37 |
756,13 |
762,53 |
756,31 |
41.709.190 |
-0,37% |
| 2017-09-12 |
757,93 |
756,25 |
761,36 |
759,09 |
51.478.409 |
+0,47% |
| 2017-09-11 |
751,93 |
750,06 |
756,98 |
755,52 |
65.782.969 |
+0,39% |
| 2017-09-08 |
755,45 |
752,15 |
756,90 |
752,59 |
25.931.733 |
+0,08% |
| 2017-09-07 |
753,81 |
751,97 |
757,82 |
751,97 |
30.582.721 |
-0,17% |
| 2017-09-06 |
754,61 |
750,98 |
757,58 |
753,26 |
32.611.750 |
-0,16% |
| 2017-09-05 |
758,67 |
750,69 |
761,93 |
754,47 |
64.387.445 |
-0,70% |
| 2017-09-04 |
769,99 |
756,74 |
776,78 |
759,77 |
56.759.436 |
-1,89% |
| 2017-09-01 |
770,86 |
770,35 |
775,64 |
774,41 |
42.195.318 |
+0,35% |
| 2017-08-31 |
767,04 |
765,69 |
771,69 |
771,69 |
50.086.833 |
+0,85% |
| 2017-08-30 |
771,05 |
763,06 |
772,82 |
765,18 |
46.199.388 |
-0,46% |
| 2017-08-29 |
776,60 |
763,87 |
777,93 |
768,68 |
36.975.138 |
-1,47% |
