| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-04-08 |
600,52 |
600,52 |
604,61 |
604,61 |
14.024.737 |
+0,05% |
| 2003-04-07 |
590,26 |
590,26 |
604,33 |
604,33 |
44.070.644 |
+4,85% |
| 2003-04-04 |
578,04 |
576,37 |
578,04 |
576,37 |
20.861.541 |
+0,35% |
| 2003-04-03 |
570,96 |
570,96 |
574,34 |
574,34 |
33.507.502 |
+1,34% |
| 2003-04-02 |
569,97 |
566,73 |
569,97 |
566,73 |
7.753.087 |
+0,87% |
| 2003-04-01 |
567,62 |
561,84 |
567,62 |
561,84 |
3.753.561 |
+0,02% |
| 2003-03-31 |
562,39 |
561,74 |
562,39 |
561,74 |
18.903.795 |
-2,20% |
| 2003-03-28 |
577,02 |
574,40 |
577,02 |
574,40 |
6.125.387 |
+0,03% |
| 2003-03-27 |
580,10 |
574,20 |
580,10 |
574,20 |
5.683.048 |
-1,09% |
| 2003-03-26 |
578,67 |
578,67 |
580,53 |
580,53 |
18.982.724 |
+1,06% |
| 2003-03-25 |
568,77 |
568,77 |
574,43 |
574,43 |
13.175.103 |
+0,58% |
| 2003-03-24 |
574,87 |
571,12 |
574,87 |
571,12 |
6.225.190 |
-0,26% |
| 2003-03-21 |
571,43 |
571,43 |
572,59 |
572,59 |
15.189.301 |
+1,45% |
| 2003-03-20 |
564,11 |
564,11 |
564,41 |
564,41 |
5.413.438 |
+0,43% |
| 2003-03-19 |
563,93 |
562,01 |
563,93 |
562,01 |
8.615.156 |
+0,05% |
| 2003-03-18 |
566,07 |
561,75 |
566,07 |
561,75 |
21.686.448 |
+1,31% |
| 2003-03-17 |
557,89 |
554,47 |
557,89 |
554,47 |
6.588.404 |
-2,24% |
| 2003-03-14 |
577,77 |
567,19 |
577,77 |
567,19 |
15.253.057 |
-0,56% |
| 2003-03-13 |
569,33 |
569,33 |
570,40 |
570,40 |
24.354.460 |
+1,39% |
| 2003-03-12 |
568,95 |
562,60 |
568,95 |
562,60 |
16.391.232 |
-1,07% |
