| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-03-11 |
568,53 |
568,53 |
568,69 |
568,69 |
13.633.593 |
-1,10% |
| 2003-03-10 |
546,38 |
546,38 |
574,99 |
574,99 |
28.962.213 |
+5,29% |
| 2003-03-07 |
532,66 |
532,66 |
546,12 |
546,12 |
18.556.546 |
+2,53% |
| 2003-03-06 |
533,30 |
532,62 |
533,30 |
532,62 |
18.227.232 |
-0,13% |
| 2003-03-05 |
531,94 |
531,94 |
533,30 |
533,30 |
32.338.715 |
-0,99% |
| 2003-03-04 |
557,30 |
538,62 |
557,30 |
538,62 |
31.310.947 |
-3,01% |
| 2003-03-03 |
559,53 |
555,33 |
559,53 |
555,33 |
22.147.145 |
-1,54% |
| 2003-02-28 |
566,81 |
563,99 |
566,81 |
563,99 |
21.768.085 |
-0,39% |
| 2003-02-27 |
566,17 |
566,17 |
566,17 |
566,17 |
6.126.217 |
+0,40% |
| 2003-02-26 |
567,03 |
563,90 |
567,03 |
563,90 |
9.564.215 |
+0,37% |
| 2003-02-25 |
565,99 |
561,80 |
565,99 |
561,80 |
22.816.821 |
-1,26% |
| 2003-02-24 |
566,85 |
566,85 |
568,95 |
568,95 |
6.081.167 |
+0,35% |
| 2003-02-21 |
580,83 |
566,99 |
580,83 |
566,99 |
7.768.279 |
-2,53% |
| 2003-02-20 |
576,33 |
576,33 |
581,73 |
581,73 |
9.716.816 |
+1,67% |
| 2003-02-19 |
583,84 |
572,16 |
583,84 |
572,16 |
24.192.248 |
-2,81% |
| 2003-02-18 |
595,75 |
588,73 |
595,75 |
588,73 |
21.566.444 |
-1,24% |
| 2003-02-17 |
602,75 |
596,14 |
602,75 |
596,14 |
15.717.671 |
+1,22% |
| 2003-02-14 |
593,10 |
588,95 |
593,10 |
588,95 |
13.478.385 |
-0,26% |
| 2003-02-13 |
584,27 |
584,27 |
590,49 |
590,49 |
17.414.067 |
+0,57% |
| 2003-02-12 |
591,43 |
587,15 |
591,43 |
587,15 |
6.429.598 |
-1,28% |
