| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-02-11 |
601,17 |
594,74 |
601,17 |
594,74 |
14.471.488 |
-0,40% |
| 2003-02-10 |
594,12 |
594,12 |
597,15 |
597,15 |
18.735.029 |
+0,13% |
| 2003-02-07 |
579,89 |
579,89 |
596,38 |
596,38 |
17.006.680 |
+1,98% |
| 2003-02-06 |
597,96 |
584,82 |
597,96 |
584,82 |
30.495.774 |
-3,17% |
| 2003-02-05 |
596,73 |
596,73 |
603,97 |
603,97 |
7.432.336 |
+0,39% |
| 2003-02-04 |
611,12 |
601,65 |
611,12 |
601,65 |
9.076.124 |
-2,21% |
| 2003-02-03 |
613,52 |
613,52 |
615,27 |
615,27 |
9.351.618 |
+1,47% |
| 2003-01-31 |
596,76 |
596,76 |
606,37 |
606,37 |
7.859.406 |
+0,11% |
| 2003-01-30 |
615,57 |
605,68 |
615,57 |
605,68 |
7.467.137 |
-0,84% |
| 2003-01-29 |
597,33 |
597,33 |
610,82 |
610,82 |
21.476.221 |
+0,74% |
| 2003-01-28 |
590,73 |
590,73 |
606,32 |
606,32 |
12.537.409 |
+2,63% |
| 2003-01-27 |
593,25 |
590,77 |
593,25 |
590,77 |
23.810.938 |
-1,91% |
| 2003-01-24 |
612,27 |
602,29 |
612,27 |
602,29 |
20.840.090 |
-2,30% |
| 2003-01-23 |
611,37 |
611,37 |
616,50 |
616,50 |
24.036.961 |
+1,69% |
| 2003-01-22 |
614,02 |
606,27 |
614,02 |
606,27 |
28.675.380 |
-1,65% |
| 2003-01-21 |
623,95 |
616,42 |
623,95 |
616,42 |
15.493.169 |
-0,83% |
| 2003-01-20 |
623,61 |
621,60 |
623,61 |
621,60 |
9.420.711 |
-0,30% |
| 2003-01-17 |
623,62 |
623,49 |
623,62 |
623,49 |
12.609.204 |
-1,63% |
| 2003-01-16 |
642,63 |
633,85 |
642,63 |
633,85 |
19.457.016 |
-2,38% |
| 2003-01-15 |
651,03 |
649,32 |
651,03 |
649,32 |
15.479.557 |
+0,14% |
