| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-01-14 |
651,66 |
648,43 |
651,66 |
648,43 |
29.771.332 |
-0,82% |
| 2003-01-13 |
629,12 |
629,12 |
653,76 |
653,76 |
40.287.049 |
+4,69% |
| 2003-01-10 |
625,00 |
624,49 |
625,00 |
624,49 |
21.637.923 |
+0,28% |
| 2003-01-09 |
622,65 |
622,65 |
622,74 |
622,74 |
27.279.624 |
-0,05% |
| 2003-01-08 |
621,61 |
621,61 |
623,03 |
623,03 |
16.988.382 |
-0,12% |
| 2003-01-07 |
622,58 |
622,58 |
623,75 |
623,75 |
18.338.145 |
+0,19% |
| 2003-01-06 |
631,20 |
622,59 |
631,20 |
622,59 |
28.900.746 |
-0,27% |
| 2003-01-03 |
618,01 |
618,01 |
624,26 |
624,26 |
47.000.619 |
+3,01% |
| 2003-01-02 |
611,67 |
606,01 |
611,67 |
606,01 |
7.398.392 |
-0,14% |
| 2002-12-31 |
612,01 |
606,83 |
612,01 |
606,83 |
7.217.389 |
-0,46% |
| 2002-12-30 |
618,87 |
609,61 |
618,87 |
609,61 |
10.083.723 |
-0,43% |
| 2002-12-27 |
599,46 |
599,46 |
612,22 |
612,22 |
25.928.463 |
+3,42% |
| 2002-12-23 |
591,49 |
591,49 |
591,96 |
591,96 |
7.391.937 |
+0,46% |
| 2002-12-20 |
597,57 |
589,26 |
597,57 |
589,26 |
18.934.884 |
-0,93% |
| 2002-12-19 |
596,02 |
594,77 |
596,02 |
594,77 |
31.729.016 |
+0,90% |
| 2002-12-18 |
613,83 |
589,48 |
613,83 |
589,48 |
45.995.812 |
-4,33% |
| 2002-12-17 |
623,46 |
616,14 |
623,46 |
616,14 |
15.165.625 |
-0,79% |
| 2002-12-16 |
630,35 |
621,02 |
630,35 |
621,02 |
25.021.022 |
-0,38% |
| 2002-12-13 |
630,21 |
623,41 |
630,21 |
623,41 |
16.570.111 |
-0,78% |
| 2002-12-12 |
637,29 |
628,30 |
637,29 |
628,30 |
55.516.315 |
+0,18% |
