| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-12-11 |
638,39 |
627,15 |
638,39 |
627,15 |
32.300.404 |
-2,10% |
| 2002-12-10 |
654,39 |
640,62 |
654,39 |
640,62 |
54.417.247 |
-5,67% |
| 2002-12-09 |
676,54 |
676,54 |
679,16 |
679,16 |
9.306.757 |
+0,04% |
| 2002-12-06 |
692,23 |
678,90 |
692,23 |
678,90 |
16.573.999 |
-1,94% |
| 2002-12-05 |
683,78 |
683,78 |
692,33 |
692,33 |
31.852.265 |
+1,95% |
| 2002-12-04 |
686,62 |
679,07 |
686,62 |
679,07 |
24.664.402 |
-2,34% |
| 2002-12-03 |
689,01 |
689,01 |
695,34 |
695,34 |
27.816.821 |
-0,06% |
| 2002-12-02 |
670,00 |
670,00 |
695,73 |
695,73 |
27.627.985 |
+3,85% |
| 2002-11-29 |
676,89 |
669,95 |
676,89 |
669,95 |
13.871.270 |
-0,71% |
| 2002-11-28 |
684,32 |
674,71 |
684,32 |
674,71 |
8.870.384 |
-0,72% |
| 2002-11-27 |
670,14 |
670,14 |
679,57 |
679,57 |
20.766.557 |
+1,43% |
| 2002-11-26 |
685,28 |
670,01 |
685,28 |
670,01 |
32.078.421 |
-3,42% |
| 2002-11-25 |
659,77 |
659,77 |
693,74 |
693,74 |
43.324.230 |
+5,30% |
| 2002-11-22 |
663,31 |
658,85 |
663,31 |
658,85 |
20.512.376 |
+0,47% |
| 2002-11-21 |
645,61 |
645,61 |
655,76 |
655,76 |
28.064.249 |
+3,08% |
| 2002-11-20 |
631,47 |
631,47 |
636,14 |
636,14 |
7.792.225 |
+0,39% |
| 2002-11-19 |
626,45 |
626,45 |
633,66 |
633,66 |
15.251.405 |
+0,64% |
| 2002-11-18 |
635,33 |
629,64 |
635,33 |
629,64 |
12.819.444 |
-0,58% |
| 2002-11-15 |
638,78 |
633,29 |
638,78 |
633,29 |
21.670.313 |
-0,07% |
| 2002-11-14 |
652,38 |
633,72 |
652,38 |
633,72 |
36.439.273 |
-2,53% |
