| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-11-13 |
652,99 |
650,20 |
652,99 |
650,20 |
14.488.251 |
-0,98% |
| 2002-11-12 |
632,29 |
632,29 |
656,65 |
656,65 |
17.398.213 |
+3,53% |
| 2002-11-08 |
631,09 |
631,09 |
634,29 |
634,29 |
7.356.262 |
+1,12% |
| 2002-11-07 |
630,85 |
627,25 |
630,85 |
627,25 |
23.501.578 |
-0,97% |
| 2002-11-06 |
643,64 |
633,41 |
643,64 |
633,41 |
16.149.249 |
-1,21% |
| 2002-11-05 |
653,32 |
641,20 |
653,32 |
641,20 |
17.530.099 |
-3,05% |
| 2002-11-04 |
668,18 |
661,39 |
668,18 |
661,39 |
19.826.554 |
+0,38% |
| 2002-10-31 |
649,73 |
649,73 |
658,86 |
658,86 |
21.718.584 |
+1,61% |
| 2002-10-30 |
636,65 |
636,65 |
648,44 |
648,44 |
28.317.277 |
+1,05% |
| 2002-10-29 |
639,66 |
639,66 |
641,68 |
641,68 |
33.017.062 |
-0,18% |
| 2002-10-28 |
617,24 |
617,24 |
642,82 |
642,82 |
26.561.013 |
+5,46% |
| 2002-10-25 |
607,94 |
607,94 |
609,55 |
609,55 |
9.805.670 |
-0,44% |
| 2002-10-24 |
616,41 |
612,26 |
616,41 |
612,26 |
10.528.966 |
-0,27% |
| 2002-10-23 |
614,62 |
613,92 |
614,62 |
613,92 |
10.769.400 |
+0,28% |
| 2002-10-22 |
612,75 |
612,22 |
612,75 |
612,22 |
15.056.822 |
+0,44% |
| 2002-10-21 |
611,07 |
609,54 |
611,07 |
609,54 |
26.020.989 |
-0,89% |
| 2002-10-18 |
600,64 |
600,64 |
614,99 |
614,99 |
28.539.664 |
+2,78% |
| 2002-10-17 |
597,59 |
597,59 |
598,33 |
598,33 |
11.975.760 |
+0,07% |
| 2002-10-16 |
601,61 |
597,89 |
601,61 |
597,89 |
25.042.942 |
-0,61% |
| 2002-10-15 |
594,63 |
594,63 |
601,56 |
601,56 |
25.660.427 |
+2,80% |
