| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-10-14 |
584,01 |
584,01 |
585,17 |
585,17 |
9.089.002 |
-0,50% |
| 2002-10-11 |
582,27 |
582,27 |
588,10 |
588,10 |
19.850.832 |
+3,23% |
| 2002-10-10 |
558,86 |
558,86 |
569,69 |
569,69 |
16.589.459 |
+3,69% |
| 2002-10-09 |
543,38 |
543,38 |
549,40 |
549,40 |
17.712.259 |
+1,58% |
| 2002-10-08 |
547,06 |
540,85 |
547,06 |
540,85 |
13.548.924 |
-0,53% |
| 2002-10-07 |
548,20 |
543,72 |
548,20 |
543,72 |
12.847.929 |
-2,21% |
| 2002-10-04 |
557,96 |
555,99 |
557,96 |
555,99 |
17.539.046 |
+1,20% |
| 2002-10-03 |
544,69 |
544,69 |
549,39 |
549,39 |
8.636.102 |
+0,71% |
| 2002-10-02 |
556,34 |
545,49 |
556,34 |
545,49 |
7.575.236 |
+0,14% |
| 2002-10-01 |
549,45 |
544,73 |
549,45 |
544,73 |
9.673.220 |
-0,81% |
| 2002-09-30 |
554,35 |
549,18 |
554,35 |
549,18 |
16.974.635 |
-2,97% |
| 2002-09-27 |
563,59 |
563,59 |
566,00 |
566,00 |
8.562.771 |
+0,07% |
| 2002-09-26 |
572,10 |
565,60 |
572,10 |
565,60 |
8.875.307 |
-0,33% |
| 2002-09-25 |
548,00 |
548,00 |
567,48 |
567,48 |
11.167.471 |
+2,60% |
| 2002-09-24 |
567,79 |
553,10 |
567,79 |
553,10 |
20.074.459 |
-3,88% |
| 2002-09-23 |
588,58 |
575,43 |
588,58 |
575,43 |
15.703.656 |
-1,50% |
| 2002-09-20 |
593,10 |
584,18 |
593,10 |
584,18 |
21.469.506 |
-0,13% |
| 2002-09-19 |
586,80 |
584,93 |
586,80 |
584,93 |
25.650.509 |
-0,63% |
| 2002-09-18 |
585,42 |
585,42 |
588,61 |
588,61 |
24.368.070 |
-1,13% |
| 2002-09-17 |
605,66 |
595,36 |
605,66 |
595,36 |
43.044.048 |
+1,48% |
