| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-09-16 |
567,73 |
567,73 |
586,68 |
586,68 |
16.591.184 |
+2,60% |
| 2002-09-13 |
573,51 |
571,81 |
573,51 |
571,81 |
25.069.809 |
-3,03% |
| 2002-09-12 |
595,85 |
589,65 |
595,85 |
589,65 |
21.921.473 |
-2,06% |
| 2002-09-11 |
579,43 |
579,43 |
602,07 |
602,07 |
20.052.774 |
+3,88% |
| 2002-09-10 |
569,25 |
569,25 |
579,56 |
579,56 |
19.434.528 |
+2,80% |
| 2002-09-09 |
558,05 |
558,05 |
563,77 |
563,77 |
12.003.884 |
+0,69% |
| 2002-09-06 |
559,32 |
559,32 |
559,88 |
559,88 |
20.316.193 |
+1,46% |
| 2002-09-05 |
560,95 |
551,82 |
560,95 |
551,82 |
11.390.886 |
-1,11% |
| 2002-09-04 |
559,11 |
558,01 |
559,11 |
558,01 |
22.403.985 |
-0,02% |
| 2002-09-03 |
586,08 |
558,11 |
586,08 |
558,11 |
27.006.911 |
-8,52% |
| 2002-09-02 |
614,92 |
610,09 |
614,92 |
610,09 |
8.038.054 |
-1,78% |
| 2002-08-30 |
612,69 |
612,69 |
621,15 |
621,15 |
12.076.413 |
+2,31% |
| 2002-08-29 |
618,67 |
607,13 |
618,67 |
607,13 |
18.695.831 |
-2,33% |
| 2002-08-28 |
638,89 |
621,61 |
638,89 |
621,61 |
27.873.734 |
-3,66% |
| 2002-08-27 |
624,12 |
624,12 |
645,22 |
645,22 |
32.430.877 |
+3,42% |
| 2002-08-26 |
615,75 |
615,75 |
623,89 |
623,89 |
3.784.905 |
+1,03% |
| 2002-08-23 |
605,69 |
605,69 |
617,50 |
617,50 |
14.391.233 |
+1,17% |
| 2002-08-22 |
629,52 |
610,34 |
629,52 |
610,34 |
37.802.385 |
-0,63% |
| 2002-08-21 |
581,10 |
581,10 |
614,19 |
614,19 |
28.941.707 |
+5,64% |
| 2002-08-20 |
596,03 |
581,38 |
596,03 |
581,38 |
15.220.632 |
-1,33% |
