| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-08-19 |
589,68 |
589,21 |
589,68 |
589,21 |
15.626.322 |
+0,36% |
| 2002-08-16 |
583,26 |
583,26 |
587,07 |
587,07 |
20.110.099 |
+2,26% |
| 2002-08-14 |
570,63 |
570,63 |
574,09 |
574,09 |
22.701.253 |
-0,05% |
| 2002-08-13 |
557,02 |
557,02 |
574,39 |
574,39 |
13.535.763 |
+5,82% |
| 2002-08-12 |
552,88 |
542,81 |
552,88 |
542,81 |
7.237.048 |
-2,21% |
| 2002-08-09 |
560,87 |
555,06 |
560,87 |
555,06 |
15.152.839 |
-0,19% |
| 2002-08-08 |
560,55 |
556,10 |
560,55 |
556,10 |
14.230.669 |
+0,52% |
| 2002-08-07 |
570,44 |
553,21 |
570,44 |
553,21 |
17.552.944 |
-1,35% |
| 2002-08-06 |
540,67 |
540,67 |
560,80 |
560,80 |
10.835.191 |
+1,92% |
| 2002-08-05 |
548,00 |
548,00 |
550,21 |
550,21 |
11.238.078 |
-2,14% |
| 2002-08-02 |
565,51 |
562,24 |
565,51 |
562,24 |
11.699.688 |
-1,54% |
| 2002-08-01 |
569,40 |
569,40 |
571,04 |
571,04 |
19.470.794 |
+2,13% |
| 2002-07-31 |
551,47 |
551,47 |
559,12 |
559,12 |
24.324.642 |
+1,53% |
| 2002-07-30 |
558,62 |
550,71 |
558,62 |
550,71 |
23.762.333 |
+0,49% |
| 2002-07-29 |
530,25 |
530,25 |
548,02 |
548,02 |
17.855.555 |
+3,50% |
| 2002-07-26 |
508,66 |
508,66 |
529,48 |
529,48 |
22.849.260 |
+4,91% |
| 2002-07-25 |
531,77 |
504,72 |
531,77 |
504,72 |
21.062.167 |
-1,27% |
| 2002-07-24 |
533,54 |
511,21 |
533,54 |
511,21 |
24.563.255 |
-5,06% |
| 2002-07-23 |
539,83 |
538,48 |
539,83 |
538,48 |
23.756.441 |
+2,28% |
| 2002-07-22 |
535,15 |
526,48 |
535,15 |
526,48 |
18.895.950 |
-4,38% |
