| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-08-28 |
765,29 |
761,48 |
780,94 |
780,14 |
22.575.117 |
+2,25% |
| 2017-08-25 |
766,93 |
761,84 |
769,49 |
762,99 |
49.777.860 |
-0,66% |
| 2017-08-24 |
764,17 |
762,04 |
769,23 |
768,03 |
50.547.225 |
+1,32% |
| 2017-08-23 |
753,28 |
753,28 |
759,32 |
758,04 |
68.816.398 |
+0,46% |
| 2017-08-22 |
737,88 |
737,88 |
755,83 |
754,57 |
65.079.980 |
+2,18% |
| 2017-08-21 |
745,68 |
735,09 |
745,68 |
738,48 |
37.095.129 |
-0,88% |
| 2017-08-18 |
741,36 |
737,06 |
745,02 |
745,02 |
45.963.600 |
+0,60% |
| 2017-08-17 |
747,16 |
740,60 |
749,09 |
740,60 |
89.595.979 |
-1,05% |
| 2017-08-16 |
751,92 |
748,39 |
754,86 |
748,47 |
58.695.267 |
-0,64% |
| 2017-08-14 |
759,77 |
752,15 |
760,10 |
753,31 |
41.510.896 |
-0,79% |
| 2017-08-11 |
758,86 |
751,62 |
759,92 |
759,33 |
35.437.660 |
+0,07% |
| 2017-08-10 |
758,38 |
757,72 |
761,29 |
758,77 |
38.679.606 |
-0,24% |
| 2017-08-09 |
756,54 |
754,45 |
760,56 |
760,56 |
43.710.080 |
+0,01% |
| 2017-08-08 |
755,09 |
752,03 |
760,86 |
760,48 |
30.716.741 |
+0,70% |
| 2017-08-07 |
761,96 |
755,16 |
761,96 |
755,16 |
70.715.406 |
-0,98% |
| 2017-08-04 |
756,71 |
753,63 |
763,41 |
762,62 |
36.852.060 |
+1,09% |
| 2017-08-03 |
757,90 |
750,75 |
758,01 |
754,43 |
129.852.706 |
-0,54% |
| 2017-08-02 |
756,70 |
751,25 |
758,52 |
758,52 |
220.815.707 |
+0,42% |
| 2017-08-01 |
747,62 |
745,72 |
757,13 |
755,38 |
108.006.480 |
+1,23% |
| 2017-07-31 |
755,96 |
743,30 |
757,45 |
746,19 |
36.730.655 |
-1,50% |
