| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-07-19 |
545,20 |
545,20 |
550,57 |
550,57 |
20.277.026 |
-1,60% |
| 2002-07-18 |
580,73 |
559,55 |
580,73 |
559,55 |
28.452.092 |
-3,14% |
| 2002-07-17 |
554,13 |
554,13 |
577,70 |
577,70 |
29.719.465 |
+6,35% |
| 2002-07-16 |
541,25 |
541,25 |
543,19 |
543,19 |
10.651.270 |
+1,72% |
| 2002-07-15 |
542,80 |
533,99 |
542,80 |
533,99 |
7.557.213 |
-1,66% |
| 2002-07-12 |
556,93 |
543,03 |
556,93 |
543,03 |
8.566.898 |
-0,03% |
| 2002-07-11 |
545,88 |
543,20 |
545,88 |
543,20 |
14.597.376 |
-2,78% |
| 2002-07-10 |
569,29 |
558,76 |
569,29 |
558,76 |
20.863.902 |
-2,34% |
| 2002-07-09 |
562,53 |
562,53 |
572,15 |
572,15 |
13.149.102 |
+1,75% |
| 2002-07-08 |
566,10 |
562,30 |
566,10 |
562,30 |
15.160.633 |
+1,18% |
| 2002-07-05 |
543,76 |
543,76 |
555,72 |
555,72 |
27.777.079 |
+4,60% |
| 2002-07-04 |
545,69 |
531,26 |
545,69 |
531,26 |
25.017.579 |
-0,77% |
| 2002-07-03 |
519,65 |
519,65 |
535,40 |
535,40 |
46.461.615 |
+0,07% |
| 2002-07-02 |
561,14 |
535,04 |
561,14 |
535,04 |
31.284.589 |
-5,17% |
| 2002-07-01 |
555,41 |
555,41 |
564,18 |
564,18 |
17.908.117 |
+0,17% |
| 2002-06-28 |
596,41 |
563,21 |
596,41 |
563,21 |
38.416.835 |
-4,83% |
| 2002-06-27 |
608,08 |
591,77 |
608,08 |
591,77 |
23.631.216 |
-1,31% |
| 2002-06-26 |
564,16 |
564,16 |
599,61 |
599,61 |
30.514.541 |
-4,69% |
| 2002-06-25 |
652,71 |
629,10 |
652,71 |
629,10 |
27.811.017 |
-2,86% |
| 2002-06-24 |
666,22 |
647,64 |
666,22 |
647,64 |
23.957.625 |
-3,82% |
