| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-06-21 |
648,45 |
648,45 |
673,38 |
673,38 |
17.039.732 |
+2,17% |
| 2002-06-20 |
654,73 |
654,73 |
659,09 |
659,09 |
10.370.845 |
+0,56% |
| 2002-06-19 |
661,03 |
655,39 |
661,03 |
655,39 |
19.972.005 |
-2,32% |
| 2002-06-18 |
680,98 |
670,96 |
680,98 |
670,96 |
19.122.598 |
-1,79% |
| 2002-06-17 |
691,49 |
683,18 |
691,49 |
683,18 |
10.548.291 |
-0,15% |
| 2002-06-14 |
688,97 |
684,18 |
688,97 |
684,18 |
19.598.644 |
-1,26% |
| 2002-06-13 |
699,36 |
692,89 |
699,36 |
692,89 |
11.152.207 |
-0,58% |
| 2002-06-12 |
692,04 |
692,04 |
696,94 |
696,94 |
9.990.347 |
-0,02% |
| 2002-06-11 |
688,39 |
688,39 |
697,06 |
697,06 |
10.319.752 |
+0,88% |
| 2002-06-10 |
687,30 |
687,30 |
690,98 |
690,98 |
6.382.525 |
-0,07% |
| 2002-06-07 |
684,66 |
684,66 |
691,46 |
691,46 |
25.143.693 |
-1,16% |
| 2002-06-06 |
708,21 |
699,57 |
708,21 |
699,57 |
16.835.333 |
-0,91% |
| 2002-06-05 |
707,23 |
706,03 |
707,23 |
706,03 |
18.894.940 |
-0,25% |
| 2002-06-04 |
707,33 |
707,33 |
707,81 |
707,81 |
11.777.501 |
-0,82% |
| 2002-06-03 |
693,13 |
693,13 |
713,63 |
713,63 |
19.184.558 |
+2,96% |
| 2002-05-31 |
699,70 |
693,10 |
699,70 |
693,10 |
16.986.198 |
-0,98% |
| 2002-05-29 |
693,23 |
693,23 |
699,93 |
699,93 |
25.233.879 |
+0,91% |
| 2002-05-28 |
708,92 |
693,65 |
708,92 |
693,65 |
24.907.715 |
-1,18% |
| 2002-05-27 |
696,87 |
696,87 |
701,93 |
701,93 |
19.000.876 |
+0,21% |
| 2002-05-24 |
732,10 |
700,47 |
732,10 |
700,47 |
46.200.902 |
-4,57% |
