| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-05-23 |
724,05 |
724,05 |
734,02 |
734,02 |
16.948.739 |
+0,87% |
| 2002-05-22 |
736,82 |
727,67 |
736,82 |
727,67 |
19.906.257 |
-2,54% |
| 2002-05-21 |
723,95 |
723,95 |
746,60 |
746,60 |
27.380.145 |
+2,26% |
| 2002-05-20 |
732,71 |
730,10 |
732,71 |
730,10 |
20.291.982 |
-2,20% |
| 2002-05-17 |
755,29 |
746,56 |
755,29 |
746,56 |
89.493.803 |
+2,03% |
| 2002-05-16 |
669,74 |
669,74 |
731,74 |
731,74 |
54.089.383 |
+8,60% |
| 2002-05-15 |
661,81 |
661,81 |
673,81 |
673,81 |
13.967.873 |
+0,93% |
| 2002-05-14 |
659,86 |
659,86 |
667,59 |
667,59 |
21.260.474 |
+1,26% |
| 2002-05-13 |
651,94 |
651,94 |
659,26 |
659,26 |
21.104.137 |
+2,17% |
| 2002-05-10 |
647,08 |
645,24 |
647,08 |
645,24 |
8.513.087 |
-0,23% |
| 2002-05-09 |
664,74 |
646,75 |
664,74 |
646,75 |
11.636.979 |
-0,86% |
| 2002-05-08 |
644,56 |
644,56 |
652,34 |
652,34 |
11.795.505 |
+1,77% |
| 2002-05-07 |
645,33 |
641,02 |
645,33 |
641,02 |
20.983.382 |
-0,59% |
| 2002-05-06 |
643,69 |
643,69 |
644,81 |
644,81 |
10.346.489 |
-0,14% |
| 2002-05-02 |
652,42 |
645,69 |
652,42 |
645,69 |
35.138.785 |
-3,61% |
| 2002-04-30 |
688,61 |
669,90 |
688,61 |
669,90 |
23.999.488 |
-3,53% |
| 2002-04-29 |
675,42 |
675,42 |
694,40 |
694,40 |
14.333.626 |
+1,83% |
| 2002-04-26 |
656,92 |
656,92 |
681,89 |
681,89 |
25.094.338 |
+3,75% |
| 2002-04-25 |
638,72 |
638,72 |
657,24 |
657,24 |
22.577.412 |
+2,21% |
| 2002-04-24 |
646,35 |
643,02 |
646,35 |
643,02 |
14.835.395 |
-0,71% |
