| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-04-23 |
646,22 |
646,22 |
647,64 |
647,64 |
19.773.275 |
+0,49% |
| 2002-04-22 |
635,41 |
635,41 |
644,49 |
644,49 |
17.895.014 |
+0,10% |
| 2002-04-19 |
652,64 |
643,83 |
652,64 |
643,83 |
22.628.697 |
-2,07% |
| 2002-04-18 |
655,95 |
655,95 |
657,41 |
657,41 |
36.799.591 |
-0,57% |
| 2002-04-17 |
676,95 |
661,15 |
676,95 |
661,15 |
42.063.168 |
-1,82% |
| 2002-04-16 |
670,02 |
670,02 |
673,40 |
673,40 |
22.230.413 |
+1,42% |
| 2002-04-15 |
646,92 |
646,92 |
663,99 |
663,99 |
21.058.743 |
+0,80% |
| 2002-04-12 |
670,09 |
658,73 |
670,09 |
658,73 |
26.873.296 |
-1,79% |
| 2002-04-11 |
710,35 |
670,77 |
710,35 |
670,77 |
45.510.225 |
-4,51% |
| 2002-04-10 |
697,20 |
697,20 |
702,48 |
702,48 |
15.674.283 |
-0,12% |
| 2002-04-09 |
690,22 |
690,22 |
703,34 |
703,34 |
16.506.067 |
+4,04% |
| 2002-04-08 |
682,81 |
676,04 |
682,81 |
676,04 |
18.133.345 |
-0,74% |
| 2002-04-05 |
668,23 |
668,23 |
681,11 |
681,11 |
17.214.046 |
+2,90% |
| 2002-04-04 |
659,38 |
659,38 |
661,91 |
661,91 |
13.590.067 |
+0,02% |
| 2002-04-03 |
670,09 |
661,75 |
670,09 |
661,75 |
25.972.280 |
-1,85% |
| 2002-04-02 |
708,91 |
674,21 |
708,91 |
674,21 |
9.773.572 |
-4,70% |
| 2002-03-28 |
713,35 |
707,46 |
713,35 |
707,46 |
23.566.293 |
-0,43% |
| 2002-03-27 |
693,85 |
693,85 |
710,52 |
710,52 |
36.434.746 |
+2,70% |
| 2002-03-26 |
687,75 |
687,75 |
691,81 |
691,81 |
48.853.923 |
-1,04% |
| 2002-03-25 |
745,73 |
699,07 |
745,73 |
699,07 |
34.483.576 |
-5,59% |
