| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-03-22 |
741,11 |
740,48 |
741,11 |
740,48 |
15.867.657 |
+1,12% |
| 2002-03-21 |
728,22 |
728,22 |
732,25 |
732,25 |
20.347.526 |
-0,01% |
| 2002-03-20 |
733,52 |
732,29 |
733,52 |
732,29 |
39.996.368 |
-0,58% |
| 2002-03-19 |
764,08 |
736,53 |
764,08 |
736,53 |
71.321.616 |
-5,43% |
| 2002-03-18 |
814,09 |
778,85 |
814,09 |
778,85 |
36.359.543 |
-5,32% |
| 2002-03-15 |
823,25 |
822,61 |
823,25 |
822,61 |
13.767.386 |
-1,02% |
| 2002-03-14 |
830,12 |
830,12 |
831,11 |
831,11 |
9.622.194 |
+0,45% |
| 2002-03-13 |
814,20 |
814,20 |
827,35 |
827,35 |
15.559.675 |
+1,27% |
| 2002-03-12 |
831,98 |
817,01 |
831,98 |
817,01 |
20.254.150 |
-2,71% |
| 2002-03-11 |
842,72 |
839,79 |
842,72 |
839,79 |
11.079.412 |
-0,81% |
| 2002-03-08 |
850,37 |
846,64 |
850,37 |
846,64 |
30.254.724 |
-0,09% |
| 2002-03-07 |
827,84 |
827,84 |
847,41 |
847,41 |
43.530.091 |
+3,45% |
| 2002-03-06 |
821,10 |
819,16 |
821,10 |
819,16 |
21.384.502 |
-0,58% |
| 2002-03-05 |
831,62 |
823,97 |
831,62 |
823,97 |
22.969.165 |
-0,52% |
| 2002-03-04 |
837,54 |
828,25 |
837,54 |
828,25 |
32.757.222 |
+1,02% |
| 2002-03-01 |
810,87 |
810,87 |
819,91 |
819,91 |
24.009.788 |
-0,04% |
| 2002-02-28 |
822,71 |
820,25 |
822,71 |
820,25 |
14.386.903 |
-0,88% |
| 2002-02-27 |
817,48 |
817,48 |
827,50 |
827,50 |
30.510.929 |
+1,32% |
| 2002-02-26 |
829,14 |
816,70 |
829,14 |
816,70 |
29.761.952 |
+0,46% |
| 2002-02-25 |
809,81 |
809,81 |
812,97 |
812,97 |
18.359.250 |
+1,13% |
