| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-02-22 |
801,66 |
801,66 |
803,85 |
803,85 |
16.144.080 |
-1,11% |
| 2002-02-21 |
840,10 |
812,86 |
840,10 |
812,86 |
28.051.765 |
-1,51% |
| 2002-02-20 |
832,19 |
825,30 |
832,19 |
825,30 |
39.503.564 |
-0,80% |
| 2002-02-19 |
843,28 |
831,99 |
843,28 |
831,99 |
26.330.203 |
-2,37% |
| 2002-02-18 |
855,91 |
852,18 |
855,91 |
852,18 |
10.977.943 |
-0,60% |
| 2002-02-15 |
855,43 |
855,43 |
857,29 |
857,29 |
47.062.692 |
-0,58% |
| 2002-02-14 |
854,23 |
854,23 |
862,28 |
862,28 |
48.301.978 |
+1,78% |
| 2002-02-13 |
845,42 |
845,42 |
847,20 |
847,20 |
18.748.950 |
+0,29% |
| 2002-02-12 |
849,84 |
844,77 |
849,84 |
844,77 |
49.931.159 |
+0,02% |
| 2002-02-11 |
874,37 |
844,62 |
874,37 |
844,62 |
31.457.453 |
-2,26% |
| 2002-02-08 |
852,66 |
852,66 |
864,15 |
864,15 |
32.671.235 |
+0,99% |
| 2002-02-07 |
839,59 |
839,59 |
855,70 |
855,70 |
34.903.704 |
+0,43% |
| 2002-02-06 |
854,32 |
852,02 |
854,32 |
852,02 |
55.773.545 |
+1,47% |
| 2002-02-05 |
852,01 |
839,65 |
852,01 |
839,65 |
31.008.977 |
-2,93% |
| 2002-02-04 |
866,78 |
864,97 |
866,78 |
864,97 |
20.599.023 |
-1,66% |
| 2002-02-01 |
911,42 |
879,55 |
911,42 |
879,55 |
26.315.507 |
-2,23% |
| 2002-01-31 |
902,39 |
899,60 |
902,39 |
899,60 |
20.704.402 |
+1,18% |
| 2002-01-30 |
893,94 |
889,13 |
893,94 |
889,13 |
36.179.195 |
-2,10% |
| 2002-01-29 |
915,82 |
908,24 |
915,82 |
908,24 |
24.136.572 |
-0,79% |
| 2002-01-28 |
962,30 |
915,51 |
962,30 |
915,51 |
42.410.555 |
-5,16% |
