| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-01-25 |
969,14 |
965,34 |
969,14 |
965,34 |
27.202.500 |
-0,66% |
| 2002-01-24 |
962,25 |
962,25 |
971,76 |
971,76 |
28.458.254 |
+0,87% |
| 2002-01-23 |
980,73 |
963,39 |
980,73 |
963,39 |
31.957.887 |
-1,78% |
| 2002-01-22 |
934,70 |
934,70 |
980,84 |
980,84 |
31.207.676 |
+4,83% |
| 2002-01-21 |
935,10 |
935,10 |
935,66 |
935,66 |
17.850.157 |
-2,03% |
| 2002-01-18 |
975,33 |
955,04 |
975,33 |
955,04 |
24.625.898 |
-1,88% |
| 2002-01-17 |
986,19 |
973,37 |
986,19 |
973,37 |
52.574.591 |
+2,59% |
| 2002-01-16 |
934,41 |
934,41 |
948,75 |
948,75 |
33.694.710 |
+1,49% |
| 2002-01-15 |
917,79 |
917,79 |
934,78 |
934,78 |
64.632.470 |
+0,58% |
| 2002-01-14 |
953,52 |
929,43 |
953,52 |
929,43 |
46.116.987 |
-4,33% |
| 2002-01-11 |
958,32 |
958,32 |
971,47 |
971,47 |
93.333.422 |
+1,96% |
| 2002-01-10 |
966,93 |
952,81 |
966,93 |
952,81 |
63.577.342 |
-2,30% |
| 2002-01-09 |
920,23 |
920,23 |
975,27 |
975,27 |
76.912.222 |
+5,36% |
| 2002-01-08 |
908,29 |
908,29 |
925,62 |
925,62 |
41.508.254 |
+0,20% |
| 2002-01-07 |
898,76 |
898,76 |
923,80 |
923,80 |
54.022.999 |
+2,21% |
| 2002-01-04 |
898,61 |
898,61 |
903,86 |
903,86 |
87.707.492 |
+3,42% |
| 2002-01-03 |
818,31 |
818,31 |
873,94 |
873,94 |
45.793.574 |
+8,13% |
| 2002-01-02 |
784,82 |
784,82 |
808,25 |
808,25 |
20.457.589 |
+1,24% |
| 2001-12-31 |
787,11 |
787,11 |
798,32 |
798,32 |
9.563.112 |
+0,93% |
| 2001-12-28 |
790,66 |
790,66 |
791,00 |
791,00 |
25.857.678 |
-1,30% |
