| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-12-27 |
818,78 |
801,41 |
818,78 |
801,41 |
36.172.508 |
+0,04% |
| 2001-12-21 |
796,50 |
796,50 |
801,08 |
801,08 |
34.290.052 |
-0,87% |
| 2001-12-20 |
797,22 |
797,22 |
808,10 |
808,10 |
42.802.415 |
-0,15% |
| 2001-12-19 |
820,58 |
809,35 |
820,58 |
809,35 |
89.027.883 |
-2,65% |
| 2001-12-18 |
763,34 |
763,34 |
831,42 |
831,42 |
88.153.555 |
+7,08% |
| 2001-12-17 |
789,72 |
776,46 |
789,72 |
776,46 |
49.539.222 |
-1,69% |
| 2001-12-14 |
806,54 |
789,80 |
806,54 |
789,80 |
83.406.890 |
-5,52% |
| 2001-12-13 |
852,45 |
835,93 |
852,45 |
835,93 |
47.272.167 |
-2,75% |
| 2001-12-12 |
870,31 |
859,60 |
870,31 |
859,60 |
41.399.578 |
-1,45% |
| 2001-12-11 |
877,08 |
872,26 |
877,08 |
872,26 |
125.971.141 |
-3,12% |
| 2001-12-10 |
927,78 |
900,35 |
927,78 |
900,35 |
34.829.507 |
-6,10% |
| 2001-12-07 |
953,56 |
953,56 |
958,79 |
958,79 |
21.951.681 |
-1,12% |
| 2001-12-06 |
981,94 |
969,65 |
981,94 |
969,65 |
37.783.380 |
+1,33% |
| 2001-12-05 |
972,32 |
956,96 |
972,32 |
956,96 |
47.366.221 |
+1,02% |
| 2001-12-04 |
917,09 |
917,09 |
947,28 |
947,28 |
37.413.004 |
+4,45% |
| 2001-12-03 |
920,38 |
906,91 |
920,38 |
906,91 |
51.631.199 |
-3,37% |
| 2001-11-30 |
955,87 |
938,52 |
955,87 |
938,52 |
28.858.525 |
-1,90% |
| 2001-11-29 |
994,70 |
956,66 |
994,70 |
956,66 |
33.848.656 |
-3,07% |
| 2001-11-28 |
990,83 |
986,94 |
990,83 |
986,94 |
42.626.388 |
+0,26% |
| 2001-11-27 |
959,64 |
959,64 |
984,40 |
984,40 |
68.221.959 |
+1,57% |
