| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-10-26 |
997,97 |
997,97 |
1.039,31 |
1.039,31 |
74.937.359 |
+5,97% |
| 2001-10-25 |
990,49 |
980,80 |
990,49 |
980,80 |
72.243.619 |
+0,92% |
| 2001-10-24 |
948,33 |
948,33 |
971,86 |
971,86 |
24.836.598 |
+1,86% |
| 2001-10-23 |
984,98 |
954,07 |
984,98 |
954,07 |
44.328.537 |
-0,14% |
| 2001-10-22 |
922,93 |
922,93 |
955,38 |
955,38 |
29.446.798 |
+4,42% |
| 2001-10-19 |
926,23 |
914,90 |
926,23 |
914,90 |
34.364.153 |
-0,43% |
| 2001-10-18 |
918,91 |
918,84 |
918,91 |
918,84 |
44.960.168 |
-3,30% |
| 2001-10-17 |
997,20 |
950,22 |
997,20 |
950,22 |
110.477.109 |
-0,26% |
| 2001-10-16 |
928,53 |
928,53 |
952,69 |
952,69 |
70.150.473 |
+5,62% |
| 2001-10-15 |
926,91 |
902,03 |
926,91 |
902,03 |
30.374.796 |
-5,03% |
| 2001-10-12 |
930,62 |
930,62 |
949,85 |
949,85 |
59.735.857 |
+2,00% |
| 2001-10-11 |
939,88 |
931,21 |
939,88 |
931,21 |
104.859.594 |
+2,94% |
| 2001-10-10 |
848,81 |
848,81 |
904,62 |
904,62 |
70.176.735 |
+7,92% |
| 2001-10-09 |
795,99 |
795,99 |
838,27 |
838,27 |
38.153.205 |
+7,06% |
| 2001-10-08 |
759,01 |
759,01 |
782,98 |
782,98 |
13.101.031 |
+1,25% |
| 2001-10-05 |
756,65 |
756,65 |
773,33 |
773,33 |
16.815.605 |
+0,45% |
| 2001-10-04 |
763,70 |
763,70 |
769,84 |
769,84 |
18.725.640 |
+3,99% |
| 2001-10-03 |
760,98 |
740,30 |
760,98 |
740,30 |
20.849.945 |
-3,55% |
| 2001-10-02 |
783,37 |
767,51 |
783,37 |
767,51 |
15.410.873 |
-1,80% |
| 2001-10-01 |
789,94 |
781,57 |
789,94 |
781,57 |
19.366.819 |
-2,79% |
