| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-07-28 |
736,88 |
733,22 |
757,59 |
757,59 |
61.502.425 |
+1,79% |
| 2017-07-27 |
738,50 |
738,50 |
744,91 |
744,26 |
51.477.994 |
+1,62% |
| 2017-07-26 |
728,43 |
721,76 |
732,37 |
732,37 |
29.511.355 |
+0,74% |
| 2017-07-25 |
742,30 |
727,00 |
742,30 |
727,00 |
40.618.042 |
-1,66% |
| 2017-07-24 |
742,07 |
735,45 |
742,74 |
739,25 |
16.615.166 |
-0,28% |
| 2017-07-21 |
747,43 |
741,31 |
748,85 |
741,31 |
22.281.248 |
-0,82% |
| 2017-07-20 |
743,73 |
738,12 |
747,92 |
747,41 |
29.150.720 |
+1,41% |
| 2017-07-19 |
734,31 |
732,88 |
740,65 |
736,99 |
35.372.340 |
+0,76% |
| 2017-07-18 |
737,76 |
730,44 |
737,91 |
731,41 |
16.956.390 |
-0,75% |
| 2017-07-17 |
745,19 |
733,93 |
746,14 |
736,97 |
23.176.360 |
-0,43% |
| 2017-07-14 |
735,16 |
735,16 |
743,94 |
740,12 |
48.144.611 |
+0,72% |
| 2017-07-13 |
724,64 |
724,64 |
734,86 |
734,86 |
72.675.652 |
+1,30% |
| 2017-07-12 |
719,07 |
716,20 |
725,43 |
725,43 |
59.575.337 |
+1,45% |
| 2017-07-11 |
716,20 |
713,02 |
721,61 |
715,09 |
39.810.982 |
-0,15% |
| 2017-07-10 |
716,18 |
709,05 |
717,93 |
716,20 |
17.249.788 |
+0,97% |
| 2017-07-07 |
716,51 |
708,39 |
717,31 |
709,35 |
27.305.294 |
-1,13% |
| 2017-07-06 |
713,36 |
708,74 |
723,52 |
717,48 |
17.239.671 |
+0,83% |
| 2017-07-05 |
711,62 |
702,21 |
712,24 |
711,59 |
73.386.924 |
-0,17% |
| 2017-07-04 |
718,95 |
709,46 |
719,42 |
712,79 |
11.297.465 |
-0,83% |
| 2017-07-03 |
715,60 |
711,95 |
718,79 |
718,79 |
10.201.274 |
+0,76% |
