| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-09-28 |
802,93 |
802,93 |
804,00 |
804,00 |
16.684.920 |
+1,18% |
| 2001-09-27 |
797,98 |
794,61 |
797,98 |
794,61 |
20.817.469 |
-0,33% |
| 2001-09-26 |
789,95 |
789,95 |
797,28 |
797,28 |
25.373.100 |
+3,14% |
| 2001-09-25 |
748,73 |
748,73 |
773,00 |
773,00 |
17.060.806 |
+3,06% |
| 2001-09-24 |
787,20 |
750,07 |
787,20 |
750,07 |
27.879.859 |
-1,56% |
| 2001-09-21 |
769,13 |
761,99 |
769,13 |
761,99 |
27.858.797 |
-4,61% |
| 2001-09-20 |
811,51 |
798,78 |
811,51 |
798,78 |
15.330.535 |
-2,72% |
| 2001-09-19 |
797,85 |
797,85 |
821,09 |
821,09 |
19.822.345 |
+4,68% |
| 2001-09-18 |
785,11 |
784,40 |
785,11 |
784,40 |
14.855.399 |
+1,04% |
| 2001-09-17 |
755,65 |
755,65 |
776,33 |
776,33 |
16.783.065 |
-1,35% |
| 2001-09-14 |
832,30 |
786,99 |
832,30 |
786,99 |
18.755.609 |
-6,02% |
| 2001-09-13 |
833,17 |
833,17 |
837,38 |
837,38 |
32.760.298 |
+0,29% |
| 2001-09-12 |
830,56 |
830,56 |
834,92 |
834,92 |
36.847.860 |
-2,20% |
| 2001-09-11 |
919,20 |
853,67 |
919,20 |
853,67 |
34.283.372 |
-5,26% |
| 2001-09-10 |
917,16 |
901,02 |
917,16 |
901,02 |
20.609.494 |
-3,60% |
| 2001-09-07 |
950,18 |
934,66 |
950,18 |
934,66 |
21.946.373 |
-2,97% |
| 2001-09-06 |
936,18 |
936,18 |
963,24 |
963,24 |
43.410.591 |
+4,38% |
| 2001-09-05 |
896,31 |
896,31 |
922,85 |
922,85 |
36.008.622 |
+3,14% |
| 2001-09-04 |
933,86 |
894,78 |
933,86 |
894,78 |
25.724.730 |
-1,81% |
| 2001-09-03 |
908,95 |
908,95 |
911,28 |
911,28 |
13.006.115 |
+0,35% |
