| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-08-31 |
912,77 |
908,09 |
912,77 |
908,09 |
17.600.142 |
-1,11% |
| 2001-08-30 |
913,43 |
913,43 |
918,24 |
918,24 |
38.185.923 |
+2,10% |
| 2001-08-29 |
875,62 |
875,62 |
899,34 |
899,34 |
10.739.844 |
+1,72% |
| 2001-08-28 |
887,75 |
884,17 |
887,75 |
884,17 |
13.315.151 |
-1,85% |
| 2001-08-27 |
949,55 |
900,86 |
949,55 |
900,86 |
14.728.965 |
-3,23% |
| 2001-08-24 |
903,08 |
903,08 |
930,89 |
930,89 |
16.628.993 |
+4,00% |
| 2001-08-23 |
906,48 |
895,09 |
906,48 |
895,09 |
15.247.569 |
-0,59% |
| 2001-08-22 |
861,73 |
861,73 |
900,36 |
900,36 |
24.977.065 |
+3,08% |
| 2001-08-21 |
838,48 |
838,48 |
873,46 |
873,46 |
19.321.225 |
+4,67% |
| 2001-08-20 |
817,62 |
817,62 |
834,47 |
834,47 |
14.089.017 |
+2,25% |
| 2001-08-17 |
837,10 |
816,08 |
837,10 |
816,08 |
11.573.509 |
-2,99% |
| 2001-08-16 |
858,21 |
841,24 |
858,21 |
841,24 |
11.617.834 |
-5,15% |
| 2001-08-14 |
837,07 |
837,07 |
886,94 |
886,94 |
19.075.186 |
+6,54% |
| 2001-08-13 |
839,93 |
832,50 |
839,93 |
832,50 |
13.695.428 |
-4,48% |
| 2001-08-10 |
891,49 |
871,58 |
891,49 |
871,58 |
22.523.010 |
-1,14% |
| 2001-08-09 |
929,67 |
881,65 |
929,67 |
881,65 |
27.969.979 |
-7,46% |
| 2001-08-08 |
968,93 |
952,73 |
968,93 |
952,73 |
21.909.373 |
-2,72% |
| 2001-08-07 |
982,13 |
979,32 |
982,13 |
979,32 |
29.962.868 |
-0,85% |
| 2001-08-06 |
992,15 |
987,73 |
992,15 |
987,73 |
30.028.130 |
+0,21% |
| 2001-08-03 |
996,81 |
985,62 |
996,81 |
985,62 |
56.919.694 |
-3,58% |
