| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-08-02 |
1.046,36 |
1.022,26 |
1.046,36 |
1.022,26 |
49.997.886 |
-2,14% |
| 2001-08-01 |
1.045,08 |
1.044,61 |
1.045,08 |
1.044,61 |
55.906.477 |
+0,24% |
| 2001-07-31 |
1.037,08 |
1.037,08 |
1.042,14 |
1.042,14 |
55.443.157 |
-3,07% |
| 2001-07-30 |
1.082,35 |
1.075,17 |
1.082,35 |
1.075,17 |
22.718.208 |
-0,79% |
| 2001-07-27 |
1.075,29 |
1.075,29 |
1.083,71 |
1.083,71 |
51.978.878 |
+2,04% |
| 2001-07-26 |
1.032,21 |
1.032,21 |
1.062,08 |
1.062,08 |
31.953.989 |
+3,16% |
| 2001-07-25 |
1.042,48 |
1.029,53 |
1.042,48 |
1.029,53 |
25.745.519 |
-0,22% |
| 2001-07-24 |
1.071,28 |
1.031,81 |
1.071,28 |
1.031,81 |
37.128.993 |
-4,91% |
| 2001-07-23 |
1.088,84 |
1.085,14 |
1.088,84 |
1.085,14 |
20.638.301 |
-0,82% |
| 2001-07-20 |
1.146,12 |
1.094,12 |
1.146,12 |
1.094,12 |
19.082.038 |
-6,03% |
| 2001-07-19 |
1.143,61 |
1.143,61 |
1.164,27 |
1.164,27 |
24.296.275 |
+0,42% |
| 2001-07-18 |
1.136,98 |
1.136,98 |
1.159,42 |
1.159,42 |
19.629.738 |
+0,83% |
| 2001-07-17 |
1.172,96 |
1.149,86 |
1.172,96 |
1.149,86 |
27.447.856 |
-3,32% |
| 2001-07-16 |
1.105,15 |
1.105,15 |
1.189,35 |
1.189,35 |
52.303.671 |
+6,52% |
| 2001-07-13 |
1.126,51 |
1.116,59 |
1.126,51 |
1.116,59 |
56.849.265 |
+0,17% |
| 2001-07-12 |
1.110,52 |
1.110,52 |
1.114,68 |
1.114,68 |
68.099.325 |
+3,84% |
| 2001-07-11 |
1.055,44 |
1.055,44 |
1.073,41 |
1.073,41 |
43.417.456 |
-2,17% |
| 2001-07-10 |
1.143,27 |
1.097,17 |
1.143,27 |
1.097,17 |
44.713.858 |
-4,40% |
| 2001-07-09 |
1.167,44 |
1.147,72 |
1.167,44 |
1.147,72 |
34.073.847 |
-1,81% |
| 2001-07-06 |
1.126,70 |
1.126,70 |
1.168,91 |
1.168,91 |
56.648.591 |
+3,43% |
