| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-07-05 |
1.139,94 |
1.130,14 |
1.139,94 |
1.130,14 |
43.023.732 |
-1,97% |
| 2001-07-04 |
1.205,48 |
1.152,89 |
1.205,48 |
1.152,89 |
33.030.898 |
-4,45% |
| 2001-07-03 |
1.217,66 |
1.206,58 |
1.217,66 |
1.206,58 |
19.991.146 |
-3,08% |
| 2001-07-02 |
1.254,87 |
1.244,90 |
1.254,87 |
1.244,90 |
35.292.226 |
-1,93% |
| 2001-06-29 |
1.284,85 |
1.269,45 |
1.284,85 |
1.269,45 |
39.696.082 |
-0,11% |
| 2001-06-28 |
1.251,91 |
1.251,91 |
1.270,81 |
1.270,81 |
36.440.924 |
+0,14% |
| 2001-06-27 |
1.288,97 |
1.269,08 |
1.288,97 |
1.269,08 |
51.777.440 |
-0,66% |
| 2001-06-26 |
1.323,22 |
1.277,55 |
1.323,22 |
1.277,55 |
21.602.708 |
-3,53% |
| 2001-06-25 |
1.293,02 |
1.293,02 |
1.324,31 |
1.324,31 |
18.297.624 |
+1,15% |
| 2001-06-22 |
1.302,71 |
1.302,71 |
1.309,22 |
1.309,22 |
55.308.063 |
+1,71% |
| 2001-06-21 |
1.226,76 |
1.226,76 |
1.287,23 |
1.287,23 |
45.499.269 |
+6,09% |
| 2001-06-20 |
1.221,60 |
1.213,30 |
1.221,60 |
1.213,30 |
35.201.014 |
-3,04% |
| 2001-06-19 |
1.274,63 |
1.251,29 |
1.274,63 |
1.251,29 |
35.475.484 |
-1,56% |
| 2001-06-18 |
1.308,87 |
1.271,13 |
1.308,87 |
1.271,13 |
42.392.779 |
-2,96% |
| 2001-06-15 |
1.358,14 |
1.309,96 |
1.358,14 |
1.309,96 |
39.664.397 |
-4,69% |
| 2001-06-13 |
1.392,90 |
1.374,35 |
1.392,90 |
1.374,35 |
35.888.424 |
+0,54% |
| 2001-06-12 |
1.364,81 |
1.364,81 |
1.366,94 |
1.366,94 |
41.783.481 |
-0,19% |
| 2001-06-11 |
1.390,88 |
1.369,55 |
1.390,88 |
1.369,55 |
41.544.771 |
-2,95% |
| 2001-06-08 |
1.446,59 |
1.411,23 |
1.446,59 |
1.411,23 |
42.541.163 |
-2,02% |
| 2001-06-07 |
1.429,39 |
1.429,39 |
1.440,37 |
1.440,37 |
42.276.508 |
-1,49% |
