| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-06-06 |
1.522,38 |
1.462,16 |
1.522,38 |
1.462,16 |
62.865.502 |
-3,60% |
| 2001-06-05 |
1.476,24 |
1.476,24 |
1.516,78 |
1.516,78 |
41.690.402 |
+2,38% |
| 2001-06-04 |
1.534,97 |
1.481,49 |
1.534,97 |
1.481,49 |
30.011.222 |
-3,22% |
| 2001-06-01 |
1.552,19 |
1.530,85 |
1.552,19 |
1.530,85 |
39.729.107 |
-1,91% |
| 2001-05-31 |
1.523,16 |
1.523,16 |
1.560,58 |
1.560,58 |
35.383.987 |
+0,60% |
| 2001-05-30 |
1.546,91 |
1.546,91 |
1.551,23 |
1.551,23 |
28.468.434 |
-0,69% |
| 2001-05-29 |
1.582,88 |
1.561,99 |
1.582,88 |
1.561,99 |
37.191.970 |
-1,36% |
| 2001-05-28 |
1.580,34 |
1.580,34 |
1.583,46 |
1.583,46 |
26.559.401 |
-0,36% |
| 2001-05-25 |
1.608,87 |
1.589,23 |
1.608,87 |
1.589,23 |
55.760.750 |
-0,94% |
| 2001-05-24 |
1.593,07 |
1.593,07 |
1.604,25 |
1.604,25 |
60.404.546 |
+1,13% |
| 2001-05-23 |
1.577,40 |
1.577,40 |
1.586,39 |
1.586,39 |
68.136.366 |
-0,35% |
| 2001-05-22 |
1.562,34 |
1.562,34 |
1.591,90 |
1.591,90 |
70.288.787 |
+3,77% |
| 2001-05-21 |
1.488,45 |
1.488,45 |
1.534,02 |
1.534,02 |
53.668.455 |
+3,17% |
| 2001-05-18 |
1.465,49 |
1.465,49 |
1.486,94 |
1.486,94 |
29.816.359 |
+0,43% |
| 2001-05-17 |
1.476,87 |
1.476,87 |
1.480,61 |
1.480,61 |
52.592.405 |
+1,79% |
| 2001-05-16 |
1.459,15 |
1.454,62 |
1.459,15 |
1.454,62 |
27.642.645 |
-2,30% |
| 2001-05-15 |
1.542,36 |
1.488,87 |
1.542,36 |
1.488,87 |
34.516.138 |
-3,24% |
| 2001-05-14 |
1.500,80 |
1.500,80 |
1.538,79 |
1.538,79 |
32.290.630 |
+2,34% |
| 2001-05-11 |
1.500,92 |
1.500,92 |
1.503,58 |
1.503,58 |
47.067.748 |
+0,41% |
| 2001-05-10 |
1.443,28 |
1.443,28 |
1.497,51 |
1.497,51 |
39.522.071 |
+4,24% |
