| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-05-09 |
1.441,32 |
1.436,64 |
1.441,32 |
1.436,64 |
29.815.783 |
-1,87% |
| 2001-05-08 |
1.463,59 |
1.463,59 |
1.464,03 |
1.464,03 |
38.152.867 |
-1,19% |
| 2001-05-07 |
1.512,48 |
1.481,67 |
1.512,48 |
1.481,67 |
27.329.992 |
-1,19% |
| 2001-05-04 |
1.514,15 |
1.499,52 |
1.514,15 |
1.499,52 |
41.590.220 |
-2,11% |
| 2001-05-02 |
1.523,20 |
1.523,20 |
1.531,78 |
1.531,78 |
34.573.903 |
-0,02% |
| 2001-04-30 |
1.579,76 |
1.532,10 |
1.579,76 |
1.532,10 |
26.770.158 |
-2,84% |
| 2001-04-27 |
1.579,80 |
1.576,82 |
1.579,80 |
1.576,82 |
44.444.759 |
-0,55% |
| 2001-04-26 |
1.584,10 |
1.584,10 |
1.585,51 |
1.585,51 |
32.985.907 |
+0,48% |
| 2001-04-25 |
1.580,26 |
1.577,92 |
1.580,26 |
1.577,92 |
41.927.699 |
-1,34% |
| 2001-04-24 |
1.662,95 |
1.599,43 |
1.662,95 |
1.599,43 |
51.107.045 |
-1,84% |
| 2001-04-23 |
1.645,45 |
1.629,46 |
1.645,45 |
1.629,46 |
37.229.432 |
-2,79% |
| 2001-04-20 |
1.652,03 |
1.652,03 |
1.676,21 |
1.676,21 |
62.294.484 |
+0,96% |
| 2001-04-19 |
1.667,29 |
1.660,30 |
1.667,29 |
1.660,30 |
68.798.486 |
+1,76% |
| 2001-04-18 |
1.594,25 |
1.594,25 |
1.631,56 |
1.631,56 |
44.654.232 |
+5,72% |
| 2001-04-17 |
1.577,80 |
1.543,34 |
1.577,80 |
1.543,34 |
52.555.321 |
-4,76% |
| 2001-04-12 |
1.616,81 |
1.616,81 |
1.620,40 |
1.620,40 |
64.950.006 |
+1,95% |
| 2001-04-11 |
1.548,77 |
1.548,77 |
1.589,41 |
1.589,41 |
79.037.822 |
+4,09% |
| 2001-04-10 |
1.492,43 |
1.492,43 |
1.526,95 |
1.526,95 |
69.674.514 |
+2,63% |
| 2001-04-09 |
1.462,60 |
1.462,60 |
1.487,85 |
1.487,85 |
53.715.363 |
+0,79% |
| 2001-04-06 |
1.479,94 |
1.476,12 |
1.479,94 |
1.476,12 |
117.839.335 |
+0,76% |
