| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-04-05 |
1.446,66 |
1.446,66 |
1.464,93 |
1.464,93 |
72.530.505 |
+3,60% |
| 2001-04-04 |
1.394,13 |
1.394,13 |
1.413,99 |
1.413,99 |
72.211.282 |
-2,72% |
| 2001-04-03 |
1.450,48 |
1.450,48 |
1.453,49 |
1.453,49 |
56.829.511 |
-1,83% |
| 2001-04-02 |
1.502,77 |
1.480,63 |
1.502,77 |
1.480,63 |
22.539.227 |
-2,12% |
| 2001-03-30 |
1.519,66 |
1.512,72 |
1.519,66 |
1.512,72 |
36.490.493 |
+0,67% |
| 2001-03-29 |
1.499,10 |
1.499,10 |
1.502,61 |
1.502,61 |
20.439.735 |
-1,83% |
| 2001-03-28 |
1.517,46 |
1.517,46 |
1.530,65 |
1.530,65 |
45.411.031 |
+2,34% |
| 2001-03-27 |
1.489,03 |
1.489,03 |
1.495,67 |
1.495,67 |
27.930.363 |
-0,89% |
| 2001-03-26 |
1.543,90 |
1.509,15 |
1.543,90 |
1.509,15 |
25.557.237 |
-1,11% |
| 2001-03-23 |
1.583,91 |
1.526,14 |
1.583,91 |
1.526,14 |
43.436.601 |
-1,13% |
| 2001-03-22 |
1.562,24 |
1.543,60 |
1.562,24 |
1.543,60 |
61.416.014 |
-1,30% |
| 2001-03-21 |
1.543,56 |
1.543,56 |
1.563,93 |
1.563,93 |
42.431.486 |
-0,49% |
| 2001-03-20 |
1.556,47 |
1.556,47 |
1.571,59 |
1.571,59 |
60.058.921 |
+2,25% |
| 2001-03-19 |
1.544,45 |
1.536,98 |
1.544,45 |
1.536,98 |
38.295.346 |
+0,07% |
| 2001-03-16 |
1.520,26 |
1.520,26 |
1.535,91 |
1.535,91 |
26.572.957 |
-1,24% |
| 2001-03-15 |
1.522,35 |
1.522,35 |
1.555,15 |
1.555,15 |
48.087.437 |
+4,37% |
| 2001-03-14 |
1.576,13 |
1.490,04 |
1.576,13 |
1.490,04 |
46.552.799 |
-4,32% |
| 2001-03-13 |
1.527,22 |
1.527,22 |
1.557,31 |
1.557,31 |
39.288.727 |
+0,17% |
| 2001-03-12 |
1.589,38 |
1.554,59 |
1.589,38 |
1.554,59 |
46.488.340 |
-5,14% |
| 2001-03-09 |
1.695,49 |
1.638,81 |
1.695,49 |
1.638,81 |
57.568.924 |
-6,25% |
