| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-03-08 |
1.757,97 |
1.748,14 |
1.757,97 |
1.748,14 |
55.361.516 |
-1,10% |
| 2001-03-07 |
1.783,62 |
1.767,53 |
1.783,62 |
1.767,53 |
55.242.201 |
-1,37% |
| 2001-03-06 |
1.785,23 |
1.785,23 |
1.792,17 |
1.792,17 |
43.058.027 |
+1,92% |
| 2001-03-05 |
1.717,50 |
1.717,50 |
1.758,36 |
1.758,36 |
31.864.342 |
+3,36% |
| 2001-03-02 |
1.667,35 |
1.667,35 |
1.701,22 |
1.701,22 |
37.870.424 |
+1,44% |
| 2001-03-01 |
1.713,93 |
1.677,09 |
1.713,93 |
1.677,09 |
29.832.265 |
-4,45% |
| 2001-02-28 |
1.712,15 |
1.712,15 |
1.755,22 |
1.755,22 |
59.819.035 |
-0,30% |
| 2001-02-27 |
1.824,54 |
1.760,55 |
1.824,54 |
1.760,55 |
59.887.905 |
-3,98% |
| 2001-02-26 |
1.841,65 |
1.833,49 |
1.841,65 |
1.833,49 |
37.904.645 |
+1,73% |
| 2001-02-23 |
1.877,38 |
1.802,31 |
1.877,38 |
1.802,31 |
67.640.641 |
-1,91% |
| 2001-02-22 |
1.895,64 |
1.837,33 |
1.895,64 |
1.837,33 |
55.961.982 |
-3,66% |
| 2001-02-21 |
1.933,31 |
1.907,06 |
1.933,31 |
1.907,06 |
56.554.453 |
-3,98% |
| 2001-02-20 |
2.010,60 |
1.986,18 |
2.010,60 |
1.986,18 |
32.731.396 |
-0,72% |
| 2001-02-19 |
1.996,48 |
1.996,48 |
2.000,63 |
2.000,63 |
23.473.577 |
-0,66% |
| 2001-02-16 |
2.064,74 |
2.013,83 |
2.064,74 |
2.013,83 |
45.836.956 |
-4,32% |
| 2001-02-15 |
2.050,09 |
2.050,09 |
2.104,74 |
2.104,74 |
58.715.066 |
+4,54% |
| 2001-02-14 |
2.010,83 |
2.010,83 |
2.013,32 |
2.013,32 |
38.612.671 |
-1,89% |
| 2001-02-13 |
2.025,29 |
2.025,29 |
2.052,04 |
2.052,04 |
62.303.801 |
+3,24% |
| 2001-02-12 |
2.037,58 |
1.987,56 |
2.037,58 |
1.987,56 |
25.941.249 |
-2,35% |
| 2001-02-09 |
2.070,29 |
2.035,48 |
2.070,29 |
2.035,48 |
25.360.903 |
-1,88% |
