| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-02-08 |
2.047,37 |
2.047,37 |
2.074,57 |
2.074,57 |
44.917.531 |
+1,30% |
| 2001-02-07 |
2.073,92 |
2.047,86 |
2.073,92 |
2.047,86 |
57.631.409 |
-2,43% |
| 2001-02-06 |
2.074,01 |
2.074,01 |
2.098,89 |
2.098,89 |
69.657.786 |
+0,81% |
| 2001-02-05 |
2.157,08 |
2.082,06 |
2.157,08 |
2.082,06 |
55.583.954 |
-5,06% |
| 2001-02-02 |
2.177,59 |
2.177,59 |
2.192,96 |
2.192,96 |
52.424.277 |
+1,02% |
| 2001-02-01 |
2.166,16 |
2.166,16 |
2.170,92 |
2.170,92 |
42.779.953 |
-0,49% |
| 2001-01-31 |
2.178,47 |
2.178,47 |
2.181,64 |
2.181,64 |
35.623.549 |
+0,35% |
| 2001-01-30 |
2.179,15 |
2.173,93 |
2.179,15 |
2.173,93 |
73.065.422 |
+1,56% |
| 2001-01-29 |
2.098,77 |
2.098,77 |
2.140,51 |
2.140,51 |
45.613.134 |
+1,66% |
| 2001-01-26 |
2.087,91 |
2.087,91 |
2.105,58 |
2.105,58 |
23.370.185 |
-0,29% |
| 2001-01-25 |
2.106,51 |
2.106,51 |
2.111,62 |
2.111,62 |
30.615.316 |
-0,25% |
| 2001-01-24 |
2.151,23 |
2.117,01 |
2.151,23 |
2.117,01 |
43.636.493 |
+0,34% |
| 2001-01-23 |
2.094,01 |
2.094,01 |
2.109,89 |
2.109,89 |
30.599.816 |
-1,05% |
| 2001-01-22 |
2.167,87 |
2.132,32 |
2.167,87 |
2.132,32 |
43.042.112 |
-2,07% |
| 2001-01-19 |
2.161,76 |
2.161,76 |
2.177,39 |
2.177,39 |
68.797.171 |
+3,00% |
| 2001-01-18 |
2.124,07 |
2.114,02 |
2.124,07 |
2.114,02 |
88.178.084 |
-0,50% |
| 2001-01-17 |
2.127,76 |
2.124,61 |
2.127,76 |
2.124,61 |
75.217.187 |
-0,45% |
| 2001-01-16 |
2.150,11 |
2.134,31 |
2.150,11 |
2.134,31 |
65.256.008 |
-1,44% |
| 2001-01-15 |
2.200,18 |
2.165,48 |
2.200,18 |
2.165,48 |
46.616.556 |
-1,08% |
| 2001-01-12 |
2.171,96 |
2.171,96 |
2.189,15 |
2.189,15 |
59.167.042 |
+2,46% |
