| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-01-11 |
2.175,16 |
2.136,63 |
2.175,16 |
2.136,63 |
85.705.807 |
-2,66% |
| 2001-01-10 |
2.232,78 |
2.195,10 |
2.232,78 |
2.195,10 |
64.648.597 |
-2,95% |
| 2001-01-09 |
2.255,48 |
2.255,48 |
2.261,84 |
2.261,84 |
58.142.961 |
+1,35% |
| 2001-01-08 |
2.247,90 |
2.231,62 |
2.247,90 |
2.231,62 |
49.879.556 |
-2,69% |
| 2001-01-05 |
2.334,95 |
2.293,34 |
2.334,95 |
2.293,34 |
59.114.604 |
-1,56% |
| 2001-01-04 |
2.372,24 |
2.329,79 |
2.372,24 |
2.329,79 |
102.708.905 |
+2,14% |
| 2001-01-03 |
2.261,83 |
2.261,83 |
2.281,07 |
2.281,07 |
55.674.926 |
-0,17% |
| 2001-01-02 |
2.277,28 |
2.277,28 |
2.284,89 |
2.284,89 |
33.181.572 |
-1,26% |
| 2000-12-29 |
2.318,40 |
2.314,16 |
2.318,40 |
2.314,16 |
40.208.727 |
-0,68% |
| 2000-12-28 |
2.372,10 |
2.330,01 |
2.372,10 |
2.330,01 |
52.170.484 |
-1,36% |
| 2000-12-27 |
2.357,27 |
2.357,27 |
2.362,13 |
2.362,13 |
55.326.063 |
+1,00% |
| 2000-12-22 |
2.336,25 |
2.336,25 |
2.338,74 |
2.338,74 |
63.326.430 |
+2,53% |
| 2000-12-21 |
2.258,78 |
2.258,78 |
2.280,92 |
2.280,92 |
88.080.188 |
-0,79% |
| 2000-12-20 |
2.342,73 |
2.299,09 |
2.342,73 |
2.299,09 |
106.075.900 |
-3,56% |
| 2000-12-19 |
2.314,25 |
2.314,25 |
2.383,92 |
2.383,92 |
180.498.874 |
+3,59% |
| 2000-12-18 |
2.251,87 |
2.251,87 |
2.301,35 |
2.301,35 |
110.002.926 |
+3,75% |
| 2000-12-15 |
2.250,97 |
2.218,09 |
2.250,97 |
2.218,09 |
118.599.035 |
-2,72% |
| 2000-12-14 |
2.186,68 |
2.186,68 |
2.280,17 |
2.280,17 |
160.240.703 |
+3,99% |
| 2000-12-13 |
2.157,84 |
2.157,84 |
2.192,75 |
2.192,75 |
264.909.172 |
+1,54% |
| 2000-12-12 |
2.118,18 |
2.118,18 |
2.159,56 |
2.159,56 |
93.155.924 |
+1,30% |
