| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-06-30 |
705,63 |
705,30 |
719,76 |
713,40 |
27.813.870 |
+0,96% |
| 2017-06-29 |
722,62 |
699,94 |
724,68 |
706,59 |
26.182.854 |
-2,05% |
| 2017-06-28 |
724,80 |
721,04 |
732,79 |
721,36 |
23.754.156 |
-0,84% |
| 2017-06-27 |
728,58 |
725,28 |
730,20 |
727,50 |
42.526.061 |
+0,20% |
| 2017-06-26 |
727,62 |
723,16 |
731,94 |
726,04 |
20.117.301 |
+0,22% |
| 2017-06-23 |
724,10 |
720,62 |
729,04 |
724,47 |
43.208.543 |
-0,10% |
| 2017-06-22 |
716,62 |
716,62 |
725,19 |
725,19 |
28.249.079 |
+0,99% |
| 2017-06-21 |
718,07 |
708,85 |
720,94 |
718,09 |
31.598.248 |
+0,08% |
| 2017-06-20 |
714,70 |
710,88 |
721,21 |
717,54 |
28.076.165 |
+0,44% |
| 2017-06-19 |
721,51 |
714,39 |
727,59 |
714,40 |
37.975.262 |
-0,80% |
| 2017-06-16 |
720,10 |
717,80 |
728,55 |
720,15 |
36.091.226 |
-0,26% |
| 2017-06-14 |
726,92 |
713,07 |
728,81 |
722,02 |
25.317.233 |
-0,50% |
| 2017-06-13 |
716,85 |
716,37 |
726,66 |
725,67 |
19.261.575 |
+0,54% |
| 2017-06-12 |
724,77 |
717,83 |
726,14 |
721,78 |
28.176.224 |
-0,74% |
| 2017-06-09 |
722,71 |
722,71 |
730,95 |
727,13 |
14.390.929 |
+0,13% |
| 2017-06-08 |
718,09 |
718,09 |
726,19 |
726,19 |
31.675.357 |
+0,86% |
| 2017-06-07 |
722,96 |
714,00 |
725,79 |
720,00 |
44.014.572 |
+0,88% |
| 2017-06-06 |
714,00 |
712,63 |
723,93 |
713,71 |
29.347.819 |
-0,72% |
| 2017-06-05 |
739,15 |
714,50 |
740,08 |
718,91 |
22.029.951 |
-2,73% |
| 2017-06-02 |
735,14 |
730,75 |
742,27 |
739,12 |
21.417.254 |
+0,99% |
