| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-12-11 |
2.141,18 |
2.131,88 |
2.141,18 |
2.131,88 |
86.300.042 |
+0,78% |
| 2000-12-08 |
2.119,53 |
2.115,43 |
2.119,53 |
2.115,43 |
73.790.292 |
+1,28% |
| 2000-12-07 |
2.042,89 |
2.042,89 |
2.088,63 |
2.088,63 |
98.669.095 |
+0,87% |
| 2000-12-06 |
2.050,13 |
2.050,13 |
2.070,71 |
2.070,71 |
148.736.000 |
+3,84% |
| 2000-12-05 |
1.974,09 |
1.974,09 |
1.994,16 |
1.994,16 |
69.539.500 |
+2,95% |
| 2000-12-04 |
1.963,00 |
1.937,09 |
1.963,00 |
1.937,09 |
51.989.501 |
-1,38% |
| 2000-12-01 |
2.009,07 |
1.964,12 |
2.009,07 |
1.964,12 |
65.403.826 |
-0,54% |
| 2000-11-30 |
2.021,34 |
1.974,82 |
2.021,34 |
1.974,82 |
110.424.386 |
-2,13% |
| 2000-11-29 |
1.994,01 |
1.994,01 |
2.017,85 |
2.017,85 |
45.941.485 |
-0,08% |
| 2000-11-28 |
2.025,04 |
2.019,48 |
2.025,04 |
2.019,48 |
67.351.851 |
-2,23% |
| 2000-11-27 |
2.122,01 |
2.065,56 |
2.122,01 |
2.065,56 |
101.335.895 |
-0,16% |
| 2000-11-24 |
2.000,88 |
2.000,88 |
2.068,94 |
2.068,94 |
81.706.745 |
+3,98% |
| 2000-11-23 |
2.003,30 |
1.989,70 |
2.003,30 |
1.989,70 |
61.572.235 |
-0,72% |
| 2000-11-22 |
2.007,45 |
2.004,12 |
2.007,45 |
2.004,12 |
36.752.273 |
-1,41% |
| 2000-11-21 |
2.015,61 |
2.015,61 |
2.032,79 |
2.032,79 |
48.796.033 |
+0,22% |
| 2000-11-20 |
2.046,85 |
2.028,42 |
2.046,85 |
2.028,42 |
64.035.494 |
+0,37% |
| 2000-11-17 |
1.965,32 |
1.965,32 |
2.020,90 |
2.020,90 |
46.962.178 |
+2,32% |
| 2000-11-16 |
1.975,04 |
1.975,04 |
1.975,04 |
1.975,04 |
59.666.500 |
-2,23% |
| 2000-11-15 |
2.020,07 |
2.020,07 |
2.020,07 |
2.020,07 |
80.677.500 |
+2,11% |
| 2000-11-14 |
1.978,38 |
1.978,38 |
1.978,38 |
1.978,38 |
77.968.500 |
+2,72% |
