| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-11-13 |
1.925,91 |
1.925,91 |
1.925,91 |
1.925,91 |
62.321.500 |
-5,60% |
| 2000-11-10 |
2.040,24 |
2.040,24 |
2.040,24 |
2.040,24 |
77.325.500 |
-3,33% |
| 2000-11-09 |
2.110,53 |
2.110,53 |
2.110,53 |
2.110,53 |
95.260.000 |
-2,52% |
| 2000-11-08 |
2.165,17 |
2.165,17 |
2.165,17 |
2.165,17 |
199.908.500 |
-1,23% |
| 2000-11-07 |
2.192,12 |
2.192,12 |
2.192,12 |
2.192,12 |
134.518.500 |
+2,31% |
| 2000-11-06 |
2.142,56 |
2.142,56 |
2.142,56 |
2.142,56 |
77.285.000 |
+1,89% |
| 2000-11-03 |
2.102,76 |
2.102,76 |
2.102,76 |
2.102,76 |
185.502.500 |
+5,54% |
| 2000-11-02 |
1.992,43 |
1.992,43 |
1.992,43 |
1.992,43 |
66.559.000 |
+3,20% |
| 2000-10-31 |
1.930,66 |
1.930,66 |
1.930,66 |
1.930,66 |
46.317.500 |
-2,15% |
| 2000-10-30 |
1.973,11 |
1.973,11 |
1.973,11 |
1.973,11 |
18.724.000 |
-2,47% |
| 2000-10-27 |
2.023,03 |
2.023,03 |
2.023,03 |
2.023,03 |
26.624.500 |
-1,91% |
| 2000-10-26 |
2.062,43 |
2.062,43 |
2.062,43 |
2.062,43 |
41.993.500 |
-1,99% |
| 2000-10-25 |
2.104,28 |
2.104,28 |
2.104,28 |
2.104,28 |
59.761.000 |
+2,08% |
| 2000-10-24 |
2.061,33 |
2.061,33 |
2.061,33 |
2.061,33 |
32.924.000 |
+1,19% |
| 2000-10-23 |
2.037,00 |
2.037,00 |
2.037,00 |
2.037,00 |
51.581.500 |
-0,40% |
| 2000-10-20 |
2.045,11 |
2.045,11 |
2.045,11 |
2.045,11 |
79.190.000 |
+4,29% |
| 2000-10-19 |
1.960,95 |
1.960,95 |
1.960,95 |
1.960,95 |
41.651.500 |
+1,01% |
| 2000-10-18 |
1.941,31 |
1.941,31 |
1.941,31 |
1.941,31 |
41.724.500 |
+0,41% |
| 2000-10-17 |
1.933,47 |
1.933,47 |
1.933,47 |
1.933,47 |
44.396.500 |
+1,05% |
| 2000-10-16 |
1.913,31 |
1.913,31 |
1.913,31 |
1.913,31 |
58.676.000 |
+6,44% |
