| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-10-13 |
1.797,59 |
1.797,59 |
1.797,59 |
1.797,59 |
48.151.500 |
-1,94% |
| 2000-10-12 |
1.833,19 |
1.833,19 |
1.833,19 |
1.833,19 |
45.121.500 |
-1,37% |
| 2000-10-11 |
1.858,68 |
1.858,68 |
1.858,68 |
1.858,68 |
61.324.500 |
-1,04% |
| 2000-10-10 |
1.878,21 |
1.878,21 |
1.878,21 |
1.878,21 |
41.103.000 |
+0,07% |
| 2000-10-09 |
1.876,83 |
1.876,83 |
1.876,83 |
1.876,83 |
40.617.500 |
-1,53% |
| 2000-10-06 |
1.905,94 |
1.905,94 |
1.905,94 |
1.905,94 |
46.098.000 |
-0,07% |
| 2000-10-05 |
1.907,30 |
1.907,30 |
1.907,30 |
1.907,30 |
46.601.500 |
+0,95% |
| 2000-10-04 |
1.889,40 |
1.889,40 |
1.889,40 |
1.889,40 |
40.885.000 |
+0,35% |
| 2000-10-03 |
1.882,88 |
1.882,88 |
1.882,88 |
1.882,88 |
48.521.500 |
-4,34% |
| 2000-10-02 |
1.968,39 |
1.968,39 |
1.968,39 |
1.968,39 |
40.060.000 |
-1,49% |
| 2000-09-29 |
1.998,23 |
1.998,23 |
1.998,23 |
1.998,23 |
66.385.500 |
-0,31% |
| 2000-09-28 |
2.004,41 |
2.004,41 |
2.004,41 |
2.004,41 |
39.055.500 |
-1,20% |
| 2000-09-27 |
2.028,78 |
2.028,78 |
2.028,78 |
2.028,78 |
42.060.000 |
-3,75% |
| 2000-09-26 |
2.107,92 |
2.107,92 |
2.107,92 |
2.107,92 |
35.487.000 |
-0,04% |
| 2000-09-25 |
2.108,83 |
2.108,83 |
2.108,83 |
2.108,83 |
44.643.000 |
+1,42% |
| 2000-09-22 |
2.079,39 |
2.079,39 |
2.079,39 |
2.079,39 |
64.706.000 |
-5,95% |
| 2000-09-21 |
2.210,88 |
2.210,88 |
2.210,88 |
2.210,88 |
47.838.000 |
-1,52% |
| 2000-09-20 |
2.245,04 |
2.245,04 |
2.245,04 |
2.245,04 |
48.682.500 |
+0,00% |
| 2000-09-19 |
2.245,04 |
2.245,04 |
2.245,04 |
2.245,04 |
49.761.500 |
+0,99% |
| 2000-09-18 |
2.223,10 |
2.223,10 |
2.223,10 |
2.223,10 |
41.302.000 |
-1,70% |
