| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-09-15 |
2.261,56 |
2.261,56 |
2.261,56 |
2.261,56 |
52.689.500 |
+0,51% |
| 2000-09-14 |
2.250,11 |
2.250,11 |
2.250,11 |
2.250,11 |
43.175.500 |
+0,28% |
| 2000-09-13 |
2.243,72 |
2.243,72 |
2.243,72 |
2.243,72 |
60.863.000 |
+0,50% |
| 2000-09-12 |
2.232,47 |
2.232,47 |
2.232,47 |
2.232,47 |
35.024.500 |
+1,41% |
| 2000-09-11 |
2.201,51 |
2.201,51 |
2.201,51 |
2.201,51 |
38.844.000 |
-2,56% |
| 2000-09-08 |
2.259,27 |
2.259,27 |
2.259,27 |
2.259,27 |
44.993.500 |
+0,10% |
| 2000-09-07 |
2.257,05 |
2.257,05 |
2.257,05 |
2.257,05 |
52.427.500 |
-2,17% |
| 2000-09-06 |
2.307,18 |
2.307,18 |
2.307,18 |
2.307,18 |
39.934.500 |
-0,62% |
| 2000-09-05 |
2.321,62 |
2.321,62 |
2.321,62 |
2.321,62 |
68.635.500 |
-2,04% |
| 2000-09-04 |
2.370,01 |
2.370,01 |
2.370,01 |
2.370,01 |
85.714.500 |
+1,93% |
| 2000-09-01 |
2.325,16 |
2.325,16 |
2.325,16 |
2.325,16 |
79.608.000 |
+3,46% |
| 2000-08-31 |
2.247,47 |
2.247,47 |
2.247,47 |
2.247,47 |
55.428.500 |
+1,79% |
| 2000-08-30 |
2.207,90 |
2.207,90 |
2.207,90 |
2.207,90 |
49.908.000 |
-1,13% |
| 2000-08-29 |
2.233,24 |
2.233,24 |
2.233,24 |
2.233,24 |
37.135.500 |
-2,23% |
| 2000-08-28 |
2.284,27 |
2.284,27 |
2.284,27 |
2.284,27 |
37.803.500 |
+0,67% |
| 2000-08-25 |
2.269,06 |
2.269,06 |
2.269,06 |
2.269,06 |
42.771.000 |
+2,45% |
| 2000-08-24 |
2.214,70 |
2.214,70 |
2.214,70 |
2.214,70 |
63.377.500 |
+2,23% |
| 2000-08-23 |
2.166,31 |
2.166,31 |
2.166,31 |
2.166,31 |
61.486.000 |
+1,37% |
| 2000-08-22 |
2.137,01 |
2.137,01 |
2.137,01 |
2.137,01 |
49.592.500 |
+0,58% |
| 2000-08-21 |
2.124,79 |
2.124,79 |
2.124,79 |
2.124,79 |
46.877.000 |
-3,58% |
