| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-08-18 |
2.203,59 |
2.203,59 |
2.203,59 |
2.203,59 |
49.011.500 |
-3,14% |
| 2000-08-17 |
2.275,10 |
2.275,10 |
2.275,10 |
2.275,10 |
54.844.000 |
-2,49% |
| 2000-08-16 |
2.333,28 |
2.333,28 |
2.333,28 |
2.333,28 |
49.615.500 |
+2,32% |
| 2000-08-14 |
2.280,38 |
2.280,38 |
2.280,38 |
2.280,38 |
34.232.500 |
-4,05% |
| 2000-08-11 |
2.376,61 |
2.376,61 |
2.376,61 |
2.376,61 |
72.671.500 |
-4,20% |
| 2000-08-10 |
2.480,75 |
2.480,75 |
2.480,75 |
2.480,75 |
72.446.500 |
-0,84% |
| 2000-08-09 |
2.501,78 |
2.501,78 |
2.501,78 |
2.501,78 |
85.158.500 |
+1,61% |
| 2000-08-08 |
2.462,21 |
2.462,21 |
2.462,21 |
2.462,21 |
62.597.500 |
-1,57% |
| 2000-08-07 |
2.501,44 |
2.501,44 |
2.501,44 |
2.501,44 |
39.253.000 |
-0,29% |
| 2000-08-04 |
2.508,59 |
2.508,59 |
2.508,59 |
2.508,59 |
52.652.000 |
-2,36% |
| 2000-08-03 |
2.569,20 |
2.569,20 |
2.569,20 |
2.569,20 |
56.882.000 |
+1,00% |
| 2000-08-02 |
2.543,86 |
2.543,86 |
2.543,86 |
2.543,86 |
59.209.500 |
+0,74% |
| 2000-08-01 |
2.525,11 |
2.525,11 |
2.525,11 |
2.525,11 |
66.381.000 |
+2,86% |
| 2000-07-31 |
2.454,92 |
2.454,92 |
2.454,92 |
2.454,92 |
54.153.000 |
-0,71% |
| 2000-07-28 |
2.472,56 |
2.472,56 |
2.472,56 |
2.472,56 |
64.927.500 |
-2,00% |
| 2000-07-27 |
2.523,03 |
2.523,03 |
2.523,03 |
2.523,03 |
63.221.000 |
-4,92% |
| 2000-07-26 |
2.653,62 |
2.653,62 |
2.653,62 |
2.653,62 |
70.442.500 |
-1,66% |
| 2000-07-25 |
2.698,47 |
2.698,47 |
2.698,47 |
2.698,47 |
73.807.000 |
+0,41% |
| 2000-07-24 |
2.687,57 |
2.687,57 |
2.687,57 |
2.687,57 |
61.438.500 |
-0,89% |
| 2000-07-21 |
2.711,59 |
2.711,59 |
2.711,59 |
2.711,59 |
119.403.000 |
+2,89% |
