| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-06-21 |
2.504,36 |
2.504,36 |
2.504,36 |
2.504,36 |
96.269.500 |
+2,00% |
| 2000-06-20 |
2.455,22 |
2.455,22 |
2.455,22 |
2.455,22 |
67.244.000 |
+1,13% |
| 2000-06-19 |
2.427,87 |
2.427,87 |
2.427,87 |
2.427,87 |
55.234.000 |
-1,04% |
| 2000-06-16 |
2.453,46 |
2.453,46 |
2.453,46 |
2.453,46 |
88.823.500 |
-0,37% |
| 2000-06-15 |
2.462,62 |
2.462,62 |
2.462,62 |
2.462,62 |
60.557.000 |
-0,22% |
| 2000-06-14 |
2.468,14 |
2.468,14 |
2.468,14 |
2.468,14 |
66.318.000 |
+2,40% |
| 2000-06-13 |
2.410,41 |
2.410,41 |
2.410,41 |
2.410,41 |
67.100.000 |
-3,21% |
| 2000-06-12 |
2.490,37 |
2.490,37 |
2.490,37 |
2.490,37 |
55.858.000 |
-1,50% |
| 2000-06-09 |
2.528,17 |
2.528,17 |
2.528,17 |
2.528,17 |
93.208.000 |
-1,22% |
| 2000-06-08 |
2.559,39 |
2.559,39 |
2.559,39 |
2.559,39 |
94.019.500 |
+4,64% |
| 2000-06-07 |
2.445,82 |
2.445,82 |
2.445,82 |
2.445,82 |
91.600.000 |
-2,07% |
| 2000-06-06 |
2.497,45 |
2.497,45 |
2.497,45 |
2.497,45 |
96.143.500 |
-4,07% |
| 2000-06-05 |
2.603,32 |
2.603,32 |
2.603,32 |
2.603,32 |
110.709.000 |
+3,48% |
| 2000-06-02 |
2.515,86 |
2.515,86 |
2.515,86 |
2.515,86 |
103.914.000 |
+5,14% |
| 2000-06-01 |
2.392,89 |
2.392,89 |
2.392,89 |
2.392,89 |
123.186.000 |
+1,15% |
| 2000-05-31 |
2.365,75 |
2.365,75 |
2.365,75 |
2.365,75 |
120.903.000 |
+3,55% |
| 2000-05-30 |
2.284,54 |
2.284,54 |
2.284,54 |
2.284,54 |
86.017.500 |
+7,27% |
| 2000-05-29 |
2.129,76 |
2.129,76 |
2.129,76 |
2.129,76 |
53.200.500 |
+0,89% |
| 2000-05-26 |
2.110,95 |
2.110,95 |
2.110,95 |
2.110,95 |
98.045.500 |
-2,55% |
| 2000-05-25 |
2.166,15 |
2.166,15 |
2.166,15 |
2.166,15 |
102.502.000 |
+2,58% |
