| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-05-24 |
2.111,61 |
2.111,61 |
2.111,61 |
2.111,61 |
97.753.500 |
-5,97% |
| 2000-05-23 |
2.245,63 |
2.245,63 |
2.245,63 |
2.245,63 |
84.161.500 |
-1,80% |
| 2000-05-22 |
2.286,78 |
2.286,78 |
2.286,78 |
2.286,78 |
64.836.500 |
-4,30% |
| 2000-05-19 |
2.389,49 |
2.389,49 |
2.389,49 |
2.389,49 |
100.421.000 |
-0,47% |
| 2000-05-18 |
2.400,79 |
2.400,79 |
2.400,79 |
2.400,79 |
71.628.000 |
-3,36% |
| 2000-05-17 |
2.484,37 |
2.484,37 |
2.484,37 |
2.484,37 |
97.925.000 |
-1,91% |
| 2000-05-16 |
2.532,66 |
2.532,66 |
2.532,66 |
2.532,66 |
86.424.500 |
+2,20% |
| 2000-05-15 |
2.478,10 |
2.478,10 |
2.478,10 |
2.478,10 |
97.836.500 |
+2,19% |
| 2000-05-12 |
2.425,08 |
2.425,08 |
2.425,08 |
2.425,08 |
151.923.000 |
+8,55% |
| 2000-05-11 |
2.234,15 |
2.234,15 |
2.234,15 |
2.234,15 |
78.647.500 |
+1,32% |
| 2000-05-10 |
2.205,02 |
2.205,02 |
2.205,02 |
2.205,02 |
75.007.000 |
+0,06% |
| 2000-05-09 |
2.203,70 |
2.203,70 |
2.203,70 |
2.203,70 |
59.768.500 |
-0,77% |
| 2000-05-08 |
2.220,84 |
2.220,84 |
2.220,84 |
2.220,84 |
50.735.500 |
-2,25% |
| 2000-05-05 |
2.271,98 |
2.271,98 |
2.271,98 |
2.271,98 |
58.888.500 |
-2,70% |
| 2000-05-04 |
2.334,98 |
2.334,98 |
2.334,98 |
2.334,98 |
80.394.000 |
+0,50% |
| 2000-04-28 |
2.323,31 |
2.323,31 |
2.323,31 |
2.323,31 |
76.502.000 |
+3,99% |
| 2000-04-27 |
2.234,09 |
2.234,09 |
2.234,09 |
2.234,09 |
62.599.000 |
-2,71% |
| 2000-04-26 |
2.296,35 |
2.296,35 |
2.296,35 |
2.296,35 |
71.140.000 |
+1,18% |
| 2000-04-25 |
2.269,47 |
2.269,47 |
2.269,47 |
2.269,47 |
56.916.500 |
-1,42% |
| 2000-04-20 |
2.302,18 |
2.302,18 |
2.302,18 |
2.302,18 |
63.763.000 |
-4,97% |
