| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-06-01 |
715,22 |
715,22 |
732,81 |
731,87 |
45.502.825 |
+2,10% |
| 2017-05-31 |
726,30 |
714,80 |
729,89 |
716,85 |
92.536.995 |
-1,09% |
| 2017-05-30 |
721,08 |
708,86 |
724,73 |
724,73 |
23.877.306 |
+1,34% |
| 2017-05-29 |
720,06 |
713,86 |
724,83 |
715,14 |
15.798.649 |
-0,55% |
| 2017-05-26 |
734,60 |
716,07 |
736,17 |
719,13 |
20.570.975 |
-2,48% |
| 2017-05-25 |
734,18 |
726,11 |
740,24 |
737,43 |
34.436.552 |
+1,33% |
| 2017-05-24 |
726,06 |
723,66 |
732,86 |
727,75 |
41.948.432 |
+0,45% |
| 2017-05-23 |
717,72 |
717,72 |
732,46 |
724,47 |
30.819.179 |
+0,57% |
| 2017-05-22 |
723,16 |
711,43 |
724,25 |
720,39 |
31.030.172 |
+0,42% |
| 2017-05-19 |
727,85 |
714,03 |
727,85 |
717,36 |
26.074.665 |
-0,89% |
| 2017-05-18 |
724,28 |
710,09 |
726,44 |
723,77 |
30.098.459 |
-0,29% |
| 2017-05-17 |
726,05 |
718,85 |
729,10 |
725,84 |
28.287.057 |
-0,91% |
| 2017-05-16 |
721,82 |
721,82 |
733,16 |
732,50 |
47.898.103 |
+2,51% |
| 2017-05-15 |
709,39 |
705,62 |
717,86 |
714,59 |
21.135.953 |
+0,31% |
| 2017-05-12 |
714,62 |
710,94 |
717,90 |
712,37 |
30.130.299 |
+0,52% |
| 2017-05-11 |
709,78 |
699,86 |
726,74 |
708,66 |
80.217.783 |
+1,39% |
| 2017-05-10 |
700,83 |
697,97 |
705,39 |
698,95 |
28.938.990 |
+0,04% |
| 2017-05-09 |
690,30 |
687,64 |
699,91 |
698,66 |
38.393.246 |
+1,16% |
| 2017-05-08 |
684,77 |
682,88 |
690,73 |
690,62 |
21.099.551 |
+0,85% |
| 2017-05-05 |
674,04 |
672,32 |
686,34 |
684,77 |
29.804.113 |
+0,63% |
