| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-11-26 |
1.564,02 |
1.564,02 |
1.564,02 |
1.564,02 |
219.470.500 |
+1,90% |
| 1999-11-25 |
1.534,81 |
1.534,81 |
1.534,81 |
1.534,81 |
83.487.500 |
+1,63% |
| 1999-11-24 |
1.510,23 |
1.510,23 |
1.510,23 |
1.510,23 |
86.010.500 |
-1,83% |
| 1999-11-23 |
1.538,41 |
1.538,41 |
1.538,41 |
1.538,41 |
69.642.000 |
-1,54% |
| 1999-11-22 |
1.562,55 |
1.562,55 |
1.562,55 |
1.562,55 |
86.040.000 |
+1,60% |
| 1999-11-19 |
1.537,87 |
1.537,87 |
1.537,87 |
1.537,87 |
79.228.000 |
+4,97% |
| 1999-11-18 |
1.465,11 |
1.465,11 |
1.465,11 |
1.465,11 |
59.780.500 |
+0,94% |
| 1999-11-17 |
1.451,44 |
1.451,44 |
1.451,44 |
1.451,44 |
78.636.500 |
+2,82% |
| 1999-11-16 |
1.411,62 |
1.411,62 |
1.411,62 |
1.411,62 |
61.371.000 |
+1,95% |
| 1999-11-15 |
1.384,65 |
1.384,65 |
1.384,65 |
1.384,65 |
43.532.000 |
+1,15% |
| 1999-11-10 |
1.368,95 |
1.368,95 |
1.368,95 |
1.368,95 |
52.281.000 |
+0,67% |
| 1999-11-09 |
1.359,88 |
1.359,88 |
1.359,88 |
1.359,88 |
50.936.500 |
+0,54% |
| 1999-11-08 |
1.352,56 |
1.352,56 |
1.352,56 |
1.352,56 |
60.233.000 |
+0,34% |
| 1999-11-05 |
1.347,91 |
1.347,91 |
1.347,91 |
1.347,91 |
43.102.000 |
-5,11% |
| 1999-11-04 |
1.420,56 |
1.420,56 |
1.420,56 |
1.420,56 |
67.167.500 |
+0,96% |
| 1999-11-03 |
1.407,05 |
1.407,05 |
1.407,05 |
1.407,05 |
42.274.000 |
+0,69% |
| 1999-11-02 |
1.397,39 |
1.397,39 |
1.397,39 |
1.397,39 |
48.103.500 |
-0,20% |
| 1999-10-29 |
1.400,20 |
1.400,20 |
1.400,20 |
1.400,20 |
54.315.000 |
+2,63% |
| 1999-10-28 |
1.364,34 |
1.364,34 |
1.364,34 |
1.364,34 |
30.125.500 |
+0,34% |
| 1999-10-27 |
1.359,65 |
1.359,65 |
1.359,65 |
1.359,65 |
31.728.500 |
-0,52% |
