| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-07-06 |
1.804,26 |
1.804,26 |
1.804,26 |
1.804,26 |
89.318.000 |
-0,09% |
| 1999-07-05 |
1.805,82 |
1.805,82 |
1.805,82 |
1.805,82 |
88.026.000 |
+0,19% |
| 1999-07-02 |
1.802,44 |
1.802,44 |
1.802,44 |
1.802,44 |
115.920.000 |
-0,97% |
| 1999-07-01 |
1.820,13 |
1.820,13 |
1.820,13 |
1.820,13 |
128.392.500 |
+1,60% |
| 1999-06-30 |
1.791,47 |
1.791,47 |
1.791,47 |
1.791,47 |
131.244.000 |
-1,16% |
| 1999-06-29 |
1.812,58 |
1.812,58 |
1.812,58 |
1.812,58 |
93.951.000 |
-1,45% |
| 1999-06-28 |
1.839,28 |
1.839,28 |
1.839,28 |
1.839,28 |
85.294.500 |
+0,67% |
| 1999-06-25 |
1.827,03 |
1.827,03 |
1.827,03 |
1.827,03 |
81.259.000 |
+1,31% |
| 1999-06-24 |
1.803,45 |
1.803,45 |
1.803,45 |
1.803,45 |
90.947.000 |
+1,83% |
| 1999-06-23 |
1.771,12 |
1.771,12 |
1.771,12 |
1.771,12 |
95.459.500 |
-1,45% |
| 1999-06-22 |
1.797,26 |
1.797,26 |
1.797,26 |
1.797,26 |
108.751.500 |
+2,46% |
| 1999-06-21 |
1.754,12 |
1.754,12 |
1.754,12 |
1.754,12 |
108.129.000 |
+2,13% |
| 1999-06-18 |
1.717,54 |
1.717,54 |
1.717,54 |
1.717,54 |
105.318.000 |
-0,23% |
| 1999-06-17 |
1.721,42 |
1.721,42 |
1.721,42 |
1.721,42 |
100.679.000 |
+1,70% |
| 1999-06-16 |
1.692,66 |
1.692,66 |
1.692,66 |
1.692,66 |
79.009.500 |
-0,35% |
| 1999-06-15 |
1.698,68 |
1.698,68 |
1.698,68 |
1.698,68 |
94.047.000 |
+0,48% |
| 1999-06-14 |
1.690,51 |
1.690,51 |
1.690,51 |
1.690,51 |
105.149.000 |
+3,03% |
| 1999-06-11 |
1.640,85 |
1.640,85 |
1.640,85 |
1.640,85 |
87.795.000 |
+0,35% |
| 1999-06-10 |
1.635,06 |
1.635,06 |
1.635,06 |
1.635,06 |
93.390.500 |
+1,41% |
| 1999-06-09 |
1.612,27 |
1.612,27 |
1.612,27 |
1.612,27 |
83.586.000 |
-1,16% |
