| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-05-07 |
1.650,54 |
1.650,54 |
1.650,54 |
1.650,54 |
77.501.000 |
-0,72% |
| 1999-05-06 |
1.662,45 |
1.662,45 |
1.662,45 |
1.662,45 |
81.802.000 |
+1,20% |
| 1999-05-05 |
1.642,80 |
1.642,80 |
1.642,80 |
1.642,80 |
58.551.000 |
-1,18% |
| 1999-05-04 |
1.662,36 |
1.662,36 |
1.662,36 |
1.662,36 |
97.452.500 |
+2,96% |
| 1999-04-30 |
1.614,53 |
1.614,53 |
1.614,53 |
1.614,53 |
59.842.500 |
+1,49% |
| 1999-04-29 |
1.590,89 |
1.590,89 |
1.590,89 |
1.590,89 |
60.698.500 |
-3,59% |
| 1999-04-28 |
1.650,07 |
1.650,07 |
1.650,07 |
1.650,07 |
71.159.500 |
-0,41% |
| 1999-04-27 |
1.656,84 |
1.656,84 |
1.656,84 |
1.656,84 |
105.440.500 |
+0,80% |
| 1999-04-26 |
1.643,63 |
1.643,63 |
1.643,63 |
1.643,63 |
74.765.000 |
-0,08% |
| 1999-04-23 |
1.644,95 |
1.644,95 |
1.644,95 |
1.644,95 |
113.109.500 |
-0,73% |
| 1999-04-22 |
1.657,11 |
1.657,11 |
1.657,11 |
1.657,11 |
113.220.000 |
+1,14% |
| 1999-04-21 |
1.638,40 |
1.638,40 |
1.638,40 |
1.638,40 |
98.827.500 |
+1,05% |
| 1999-04-20 |
1.621,32 |
1.621,32 |
1.621,32 |
1.621,32 |
127.719.000 |
+2,12% |
| 1999-04-19 |
1.587,68 |
1.587,68 |
1.587,68 |
1.587,68 |
82.683.000 |
+2,63% |
| 1999-04-16 |
1.547,00 |
1.547,00 |
1.547,00 |
1.547,00 |
57.510.000 |
0,00% |
| 1999-04-15 |
1.547,03 |
1.547,03 |
1.547,03 |
1.547,03 |
59.020.000 |
-2,04% |
| 1999-04-14 |
1.579,18 |
1.579,18 |
1.579,18 |
1.579,18 |
47.510.000 |
-0,91% |
| 1999-04-13 |
1.593,75 |
1.593,75 |
1.593,75 |
1.593,75 |
73.026.000 |
+2,41% |
| 1999-04-12 |
1.556,29 |
1.556,29 |
1.556,29 |
1.556,29 |
89.197.500 |
-1,10% |
| 1999-04-09 |
1.573,58 |
1.573,58 |
1.573,58 |
1.573,58 |
127.154.500 |
+2,15% |
