| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-04-08 |
1.540,50 |
1.540,50 |
1.540,50 |
1.540,50 |
118.907.500 |
-0,22% |
| 1999-04-07 |
1.543,85 |
1.543,85 |
1.543,85 |
1.543,85 |
105.574.500 |
+2,05% |
| 1999-04-06 |
1.512,78 |
1.512,78 |
1.512,78 |
1.512,78 |
77.409.000 |
+2,54% |
| 1999-04-01 |
1.475,37 |
1.475,37 |
1.475,37 |
1.475,37 |
62.552.000 |
-0,33% |
| 1999-03-31 |
1.480,28 |
1.480,28 |
1.480,28 |
1.480,28 |
89.170.000 |
-0,99% |
| 1999-03-30 |
1.495,04 |
1.495,04 |
1.495,04 |
1.495,04 |
82.627.500 |
+0,99% |
| 1999-03-29 |
1.480,41 |
1.480,41 |
1.480,41 |
1.480,41 |
87.766.500 |
-2,61% |
| 1999-03-26 |
1.520,13 |
1.520,13 |
1.520,13 |
1.520,13 |
88.990.500 |
+1,35% |
| 1999-03-25 |
1.499,83 |
1.499,83 |
1.499,83 |
1.499,83 |
104.373.000 |
+1,96% |
| 1999-03-24 |
1.471,05 |
1.471,05 |
1.471,05 |
1.471,05 |
107.635.500 |
-7,04% |
| 1999-03-23 |
1.582,39 |
1.582,39 |
1.582,39 |
1.582,39 |
108.595.000 |
-1,06% |
| 1999-03-22 |
1.599,28 |
1.599,28 |
1.599,28 |
1.599,28 |
115.264.500 |
+0,58% |
| 1999-03-19 |
1.590,11 |
1.590,11 |
1.590,11 |
1.590,11 |
62.624.000 |
+2,23% |
| 1999-03-18 |
1.555,43 |
1.555,43 |
1.555,43 |
1.555,43 |
58.490.000 |
+0,78% |
| 1999-03-17 |
1.543,42 |
1.543,42 |
1.543,42 |
1.543,42 |
62.043.000 |
-1,38% |
| 1999-03-16 |
1.565,07 |
1.565,07 |
1.565,07 |
1.565,07 |
72.049.500 |
-0,81% |
| 1999-03-15 |
1.577,84 |
1.577,84 |
1.577,84 |
1.577,84 |
82.145.500 |
-0,19% |
| 1999-03-12 |
1.580,90 |
1.580,90 |
1.580,90 |
1.580,90 |
74.293.000 |
+1,28% |
| 1999-03-11 |
1.560,94 |
1.560,94 |
1.560,94 |
1.560,94 |
71.751.500 |
-0,68% |
| 1999-03-10 |
1.571,70 |
1.571,70 |
1.571,70 |
1.571,70 |
66.415.000 |
-0,44% |
