| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-03-09 |
1.578,68 |
1.578,68 |
1.578,68 |
1.578,68 |
84.056.000 |
+3,30% |
| 1999-03-08 |
1.528,28 |
1.528,28 |
1.528,28 |
1.528,28 |
69.309.000 |
+2,06% |
| 1999-03-05 |
1.497,40 |
1.497,40 |
1.497,40 |
1.497,40 |
63.937.000 |
+0,73% |
| 1999-03-04 |
1.486,55 |
1.486,55 |
1.486,55 |
1.486,55 |
69.732.500 |
-0,22% |
| 1999-03-03 |
1.489,76 |
1.489,76 |
1.489,76 |
1.489,76 |
55.110.000 |
+1,14% |
| 1999-03-02 |
1.473,03 |
1.473,03 |
1.473,03 |
1.473,03 |
69.442.500 |
-0,73% |
| 1999-03-01 |
1.483,91 |
1.483,91 |
1.483,91 |
1.483,91 |
68.451.500 |
+4,28% |
| 1999-02-26 |
1.422,94 |
1.422,94 |
1.422,94 |
1.422,94 |
78.255.000 |
-2,15% |
| 1999-02-25 |
1.454,21 |
1.454,21 |
1.454,21 |
1.454,21 |
84.964.000 |
-3,09% |
| 1999-02-24 |
1.500,52 |
1.500,52 |
1.500,52 |
1.500,52 |
95.769.000 |
-4,26% |
| 1999-02-23 |
1.567,33 |
1.567,33 |
1.567,33 |
1.567,33 |
97.321.500 |
+0,38% |
| 1999-02-22 |
1.561,37 |
1.561,37 |
1.561,37 |
1.561,37 |
85.987.000 |
-2,39% |
| 1999-02-19 |
1.599,54 |
1.599,54 |
1.599,54 |
1.599,54 |
127.093.000 |
-2,13% |
| 1999-02-18 |
1.634,28 |
1.634,28 |
1.634,28 |
1.634,28 |
80.470.500 |
-1,84% |
| 1999-02-17 |
1.664,97 |
1.664,97 |
1.664,97 |
1.664,97 |
78.669.500 |
+0,91% |
| 1999-02-16 |
1.649,92 |
1.649,92 |
1.649,92 |
1.649,92 |
79.361.000 |
+0,03% |
| 1999-02-15 |
1.649,43 |
1.649,43 |
1.649,43 |
1.649,43 |
67.490.000 |
-2,73% |
| 1999-02-12 |
1.695,69 |
1.695,69 |
1.695,69 |
1.695,69 |
111.276.500 |
+3,32% |
| 1999-02-11 |
1.641,16 |
1.641,16 |
1.641,16 |
1.641,16 |
76.489.000 |
+1,04% |
| 1999-02-10 |
1.624,34 |
1.624,34 |
1.624,34 |
1.624,34 |
93.282.500 |
-4,74% |
