| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-11-12 |
1.229,59 |
1.229,59 |
1.229,59 |
1.229,59 |
61.991.500 |
-5,94% |
| 1998-11-10 |
1.307,23 |
1.307,23 |
1.307,23 |
1.307,23 |
58.951.000 |
-2,71% |
| 1998-11-09 |
1.343,65 |
1.343,65 |
1.343,65 |
1.343,65 |
55.329.500 |
-1,45% |
| 1998-11-06 |
1.363,42 |
1.363,42 |
1.363,42 |
1.363,42 |
67.013.500 |
+0,43% |
| 1998-11-05 |
1.357,64 |
1.357,64 |
1.357,64 |
1.357,64 |
96.688.500 |
+1,01% |
| 1998-11-04 |
1.344,08 |
1.344,08 |
1.344,08 |
1.344,08 |
75.308.500 |
+1,09% |
| 1998-11-03 |
1.329,63 |
1.329,63 |
1.329,63 |
1.329,63 |
86.329.500 |
+1,83% |
| 1998-11-02 |
1.305,73 |
1.305,73 |
1.305,73 |
1.305,73 |
70.619.500 |
+3,84% |
| 1998-10-30 |
1.257,46 |
1.257,46 |
1.257,46 |
1.257,46 |
82.137.000 |
+2,49% |
| 1998-10-29 |
1.226,91 |
1.226,91 |
1.226,91 |
1.226,91 |
57.851.500 |
+1,18% |
| 1998-10-28 |
1.212,55 |
1.212,55 |
1.212,55 |
1.212,55 |
81.090.500 |
+1,06% |
| 1998-10-27 |
1.199,80 |
1.199,80 |
1.199,80 |
1.199,80 |
97.530.500 |
+1,80% |
| 1998-10-26 |
1.178,56 |
1.178,56 |
1.178,56 |
1.178,56 |
67.630.500 |
+1,19% |
| 1998-10-23 |
1.164,71 |
1.164,71 |
1.164,71 |
1.164,71 |
64.096.000 |
+2,36% |
| 1998-10-22 |
1.137,91 |
1.137,91 |
1.137,91 |
1.137,91 |
44.595.500 |
+0,27% |
| 1998-10-21 |
1.134,87 |
1.134,87 |
1.134,87 |
1.134,87 |
52.778.000 |
+1,22% |
| 1998-10-20 |
1.121,21 |
1.121,21 |
1.121,21 |
1.121,21 |
49.462.000 |
+1,97% |
| 1998-10-19 |
1.099,57 |
1.099,57 |
1.099,57 |
1.099,57 |
44.256.000 |
-1,97% |
| 1998-10-16 |
1.121,62 |
1.121,62 |
1.121,62 |
1.121,62 |
58.537.500 |
-0,57% |
| 1998-10-15 |
1.128,01 |
1.128,01 |
1.128,01 |
1.128,01 |
50.252.000 |
-0,56% |
