| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-08-19 |
1.178,27 |
1.178,27 |
1.178,27 |
1.178,27 |
91.229.000 |
+2,75% |
| 1998-08-18 |
1.146,77 |
1.146,77 |
1.146,77 |
1.146,77 |
73.138.500 |
+2,15% |
| 1998-08-17 |
1.122,65 |
1.122,65 |
1.122,65 |
1.122,65 |
49.148.000 |
-1,69% |
| 1998-08-14 |
1.141,90 |
1.141,90 |
1.141,90 |
1.141,90 |
73.995.000 |
-1,88% |
| 1998-08-13 |
1.163,79 |
1.163,79 |
1.163,79 |
1.163,79 |
79.455.500 |
-6,20% |
| 1998-08-12 |
1.240,67 |
1.240,67 |
1.240,67 |
1.240,67 |
82.432.500 |
-3,26% |
| 1998-08-11 |
1.282,50 |
1.282,50 |
1.282,50 |
1.282,50 |
68.137.000 |
-3,00% |
| 1998-08-10 |
1.322,18 |
1.322,18 |
1.322,18 |
1.322,18 |
54.159.500 |
+1,22% |
| 1998-08-07 |
1.306,21 |
1.306,21 |
1.306,21 |
1.306,21 |
63.789.500 |
-0,55% |
| 1998-08-06 |
1.313,43 |
1.313,43 |
1.313,43 |
1.313,43 |
57.737.500 |
-0,65% |
| 1998-08-05 |
1.322,08 |
1.322,08 |
1.322,08 |
1.322,08 |
67.416.500 |
-2,00% |
| 1998-08-04 |
1.349,13 |
1.349,13 |
1.349,13 |
1.349,13 |
61.906.500 |
+1,14% |
| 1998-08-03 |
1.333,92 |
1.333,92 |
1.333,92 |
1.333,92 |
57.647.000 |
-5,09% |
| 1998-07-31 |
1.405,41 |
1.405,41 |
1.405,41 |
1.405,41 |
63.324.500 |
+4,05% |
| 1998-07-30 |
1.350,72 |
1.350,72 |
1.350,72 |
1.350,72 |
66.174.500 |
+1,72% |
| 1998-07-29 |
1.327,85 |
1.327,85 |
1.327,85 |
1.327,85 |
71.897.500 |
-2,23% |
| 1998-07-28 |
1.358,07 |
1.358,07 |
1.358,07 |
1.358,07 |
78.994.000 |
-3,68% |
| 1998-07-27 |
1.410,02 |
1.410,02 |
1.410,02 |
1.410,02 |
73.907.000 |
-0,07% |
| 1998-07-24 |
1.411,04 |
1.411,04 |
1.411,04 |
1.411,04 |
84.566.500 |
+0,36% |
| 1998-07-23 |
1.405,93 |
1.405,93 |
1.405,93 |
1.405,93 |
81.874.000 |
+0,15% |
